Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2006	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.00	4.41	188,410
11/30/2006	+5.00 / +4.95%	101.00	106.00	101.00	106.00	106.00	4.45	178,150
11/29/2006	-4.00 / -3.81%	101.00	101.00	100.00	101.00	101.00	4.24	364,480
11/28/2006	-2.00 / -1.87%	107.00	108.00	105.00	105.00	105.00	4.41	473,350
11/27/2006	-5.00 / -4.46%	112.00	117.00	107.00	107.00	107.00	4.49	227,280
11/24/2006	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	4.70	582,230
11/23/2006	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	4.49	441,920
11/22/2006	+1.00 / +0.99%	101.00	102.00	101.00	102.00	102.00	4.28	392,360
11/21/2006	+4.00 / +4.12%	99.50	101.00	99.50	101.00	101.00	4.24	485,920
11/20/2006	+3.00 / +3.19%	97.00	98.50	97.00	97.00	97.00	4.07	563,440
11/17/2006	+3.50 / +3.87%	91.00	94.00	91.00	94.00	94.00	3.95	459,230
11/16/2006	-0.50 / -0.55%	90.50	90.50	89.50	90.50	90.50	3.80	621,760
11/15/2006	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	3.82	322,310
11/14/2006	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	3.65	227,990
11/13/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	3.49	187,680
11/10/2006	+1.00 / +1.22%	83.00	83.50	83.00	83.00	83.00	3.49	222,840
11/9/2006	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	3.44	135,820
11/8/2006	+1.00 / +1.23%	81.50	82.00	81.50	82.00	82.00	3.44	147,980
11/7/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	3.40	41,630
11/6/2006	+0.50 / +0.62%	80.50	81.00	80.50	81.00	81.00	3.40	30,020
11/3/2006	-0.50 / -0.62%	80.50	80.50	80.50	80.50	80.50	3.38	17,410
11/2/2006	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	3.40	63,110
11/1/2006	+2.00 / +2.50%	81.00	82.00	81.00	82.00	82.00	3.44	88,780
10/31/2006	-0.50 / -0.62%	80.00	80.00	79.00	80.00	80.00	3.36	126,780
10/30/2006	-1.00 / -1.23%	81.00	81.00	80.00	80.50	80.50	3.38	106,850
10/27/2006	-0.50 / -0.61%	81.50	81.50	81.50	81.50	81.50	3.42	57,150
10/26/2006	-0.50 / -0.61%	82.00	82.00	82.00	82.00	82.00	3.44	74,050
10/25/2006	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	3.46	110,820
10/24/2006	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	3.46	108,650
10/23/2006	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.50	3.46	79,210

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	65,400	8.20	1.23%
AGM	0	3.40	0.00%
AGX	800	162.50	0.68%
AIG	3,900	44.50	0.00%
ANT	5,700	29.00	0.35%
APF	12,100	51.50	0.00%
ATA	0	0.60	0.00%
ATS	0	15.10	0.00%
BBC	0	70.00	0.00%