Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	-1.50 / -1.82%	82.00	82.20	80.00	80.90	81.12	72.85	2,701,100
11/8/2022	+0.20 / +0.24%	82.20	82.40	79.60	82.40	81.42	74.20	2,501,400
11/7/2022	+2.20 / +2.75%	80.10	82.20	80.00	82.20	81.49	74.02	2,638,300
11/4/2022	0.00 / 0.00%	79.90	81.00	78.00	80.00	80.01	72.04	3,179,200
11/3/2022	+1.70 / +2.17%	78.00	80.70	78.00	80.00	79.77	72.04	1,278,300
11/2/2022	-1.90 / -2.37%	80.20	80.30	78.30	78.30	79.42	70.51	1,830,500
11/1/2022	+1.70 / +2.17%	78.50	82.50	78.50	80.20	80.69	72.22	3,180,100
10/31/2022	+0.50 / +0.64%	77.70	78.50	77.30	78.50	77.88	70.69	1,949,200
10/28/2022	-0.50 / -0.64%	78.50	78.60	77.70	78.00	78.27	70.24	1,614,400
10/27/2022	+2.50 / +3.29%	76.00	78.50	76.00	78.50	77.81	70.69	2,283,600
10/26/2022	0.00 / 0.00%	76.00	76.40	75.60	76.00	75.95	68.43	1,467,000
10/25/2022	+2.00 / +2.70%	74.10	76.80	74.10	76.00	75.62	68.43	1,657,600
10/24/2022	-3.00 / -3.90%	77.20	77.20	74.00	74.00	75.70	66.63	2,342,300
10/21/2022	-0.50 / -0.65%	77.50	78.40	76.50	77.00	77.51	69.33	2,097,600
10/20/2022	+0.90 / +1.17%	76.60	77.50	75.80	77.50	76.90	69.78	2,664,900
10/19/2022	+0.10 / +0.13%	76.10	76.80	76.10	76.60	76.50	68.97	1,467,000
10/18/2022	+2.40 / +3.24%	75.00	77.00	74.70	76.50	76.32	68.88	3,172,000
10/17/2022	+0.10 / +0.14%	73.80	75.10	73.70	74.10	74.41	66.72	1,812,700
10/14/2022	+0.20 / +0.27%	74.00	74.50	73.70	74.00	74.14	66.63	1,746,000
10/13/2022	+2.20 / +3.07%	71.00	73.80	70.80	73.80	72.50	66.45	3,171,000
10/12/2022	+1.40 / +1.99%	70.50	71.70	70.10	71.60	71.22	64.47	1,274,000
10/11/2022	-0.30 / -0.43%	70.50	71.50	69.60	70.20	70.39	63.21	1,718,400
10/10/2022	+0.70 / +1.00%	68.50	71.50	67.40	70.50	69.99	63.48	1,661,900
10/7/2022	-0.20 / -0.29%	69.30	71.30	66.50	69.80	68.14	62.85	2,685,300
10/6/2022	-1.60 / -2.23%	71.30	71.40	70.00	70.00	70.80	63.03	1,819,500
10/5/2022	+0.70 / +0.99%	71.00	72.00	71.00	71.60	71.59	64.47	1,493,400
10/4/2022	-0.10 / -0.14%	71.80	71.80	70.00	70.90	70.83	63.84	1,755,300
10/3/2022	-1.30 / -1.80%	71.90	72.50	71.00	71.00	72.02	63.93	2,339,100
9/30/2022	-0.40 / -0.55%	71.90	73.30	71.90	72.30	72.45	65.10	2,643,400
9/29/2022	+0.90 / +1.25%	72.90	73.50	72.20	72.70	72.98	65.46	2,375,100

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%