Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-1.00 / -1.10%	91.00	91.10	89.70	89.80	90.29	76.87	3,744,600
11/8/2021	+1.60 / +1.79%	89.70	91.10	89.60	90.80	90.56	77.72	6,365,200
11/5/2021	+0.80 / +0.90%	88.60	89.40	88.50	89.20	89.12	76.35	3,448,400
11/4/2021	+0.20 / +0.23%	88.40	88.70	88.10	88.40	88.22	75.67	2,513,000
11/3/2021	-1.00 / -1.12%	89.10	89.50	88.20	88.20	88.85	75.50	6,312,000
11/2/2021	-0.80 / -0.89%	90.00	90.00	89.00	89.20	89.34	76.35	4,888,900
11/1/2021	-0.70 / -0.77%	90.80	91.30	89.80	90.00	90.45	77.04	5,083,800
10/29/2021	+0.10 / +0.11%	90.60	91.00	90.30	90.70	90.65	77.64	4,603,700
10/28/2021	+0.20 / +0.22%	90.50	91.50	90.50	90.60	90.98	77.55	4,966,000
10/27/2021	+0.80 / +0.89%	90.00	90.60	89.70	90.40	90.21	77.38	3,726,500
10/26/2021	-0.50 / -0.55%	90.00	90.20	89.40	89.60	89.74	76.70	1,641,200
10/25/2021	-0.40 / -0.44%	90.50	90.60	89.90	90.10	90.14	77.12	3,874,500
10/22/2021	+1.40 / +1.57%	89.50	90.50	89.20	90.50	90.01	77.47	4,510,000
10/21/2021	-0.90 / -1.00%	90.00	90.10	89.10	89.10	89.75	76.27	4,036,500
10/20/2021	-0.30 / -0.33%	90.40	90.60	89.00	90.00	90.10	77.04	5,975,224
10/19/2021	+0.50 / +0.56%	89.80	90.50	89.80	90.30	90.12	77.29	7,011,854
10/18/2021	-0.20 / -0.22%	90.00	90.10	89.20	89.80	89.65	76.87	3,173,092
10/15/2021	0.00 / 0.00%	90.00	90.70	89.60	90.00	90.24	77.04	3,828,200
10/14/2021	-0.10 / -0.11%	90.20	90.50	89.60	90.00	89.90	77.04	2,351,000
10/13/2021	-0.30 / -0.33%	91.00	91.30	90.00	90.10	90.79	77.12	3,859,700
10/12/2021	+0.40 / +0.44%	90.40	91.30	90.10	90.40	90.64	77.38	3,784,200
10/11/2021	+0.40 / +0.45%	90.00	90.40	89.50	90.00	89.89	77.04	2,629,400
10/8/2021	+0.80 / +0.90%	88.90	90.00	88.70	89.60	89.04	76.70	2,641,000
10/7/2021	-0.50 / -0.56%	89.30	89.40	88.80	88.80	88.96	76.01	3,126,400
10/6/2021	-0.30 / -0.33%	89.60	90.10	89.20	89.30	89.45	76.44	2,808,500
10/5/2021	-0.60 / -0.67%	90.30	90.30	89.60	89.60	89.82	76.70	2,268,000
10/4/2021	+0.40 / +0.45%	90.50	91.10	90.10	90.20	90.61	77.21	3,060,200
10/1/2021	+0.20 / +0.22%	89.30	90.40	89.10	89.80	89.70	76.87	5,855,255
9/30/2021	0.00 / 0.00%	89.90	90.70	89.60	89.60	90.08	76.70	4,183,200
9/29/2021	+0.30 / +0.34%	89.30	90.10	88.70	89.60	89.38	76.70	2,763,400

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%