Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	-2.00 / -1.55%	129.00	130.00	126.00	127.00	127.91	51.22	1,430,150
11/6/2015	+1.00 / +0.78%	128.00	133.00	127.00	129.00	129.67	52.03	2,313,040
11/5/2015	+5.00 / +4.07%	124.00	129.00	123.00	128.00	125.63	51.63	1,834,295
11/4/2015	0.00 / 0.00%	124.00	125.00	123.00	123.00	124.10	49.61	6,603,220
11/3/2015	+6.00 / +5.13%	121.00	124.00	119.00	123.00	120.98	49.61	2,358,440
11/2/2015	-1.00 / -0.85%	118.00	119.00	116.00	117.00	117.20	47.19	910,076
10/30/2015	-1.00 / -0.84%	119.00	120.00	117.00	118.00	118.47	47.59	1,267,277
10/29/2015	+5.00 / +4.39%	115.00	119.00	115.00	119.00	117.09	48.00	1,176,180
10/28/2015	0.00 / 0.00%	115.00	116.00	114.00	114.00	114.72	45.98	430,270
10/27/2015	+1.00 / +0.88%	114.00	115.00	113.00	114.00	113.91	45.98	393,940
10/26/2015	-2.00 / -1.74%	116.00	117.00	113.00	113.00	115.20	45.58	786,000
10/23/2015	+1.00 / +0.88%	114.00	115.00	113.00	115.00	114.37	46.38	868,880
10/22/2015	+1.00 / +0.88%	112.00	114.00	112.00	114.00	113.03	45.98	1,052,662
10/21/2015	+1.00 / +0.89%	111.00	114.00	111.00	113.00	112.48	45.58	725,530
10/20/2015	+1.00 / +0.90%	112.00	115.00	111.00	112.00	112.83	45.17	1,219,260
10/19/2015	+5.00 / +4.72%	107.00	112.00	106.00	111.00	109.33	44.77	1,296,760
10/16/2015	+1.00 / +0.95%	105.00	108.00	105.00	106.00	106.78	42.75	970,360
10/15/2015	-1.00 / -0.94%	106.00	106.00	104.00	105.00	105.01	42.35	516,380
10/14/2015	+4.00 / +3.92%	106.00	109.00	105.00	106.00	106.56	42.75	2,049,450
10/13/2015	+1.00 / +0.99%	101.00	102.00	101.00	102.00	101.52	41.14	281,090
10/12/2015	0.00 / 0.00%	101.00	102.00	100.00	101.00	100.86	40.74	394,080
10/9/2015	0.00 / 0.00%	101.00	103.00	101.00	101.00	101.49	40.74	319,980
10/8/2015	-1.00 / -0.98%	102.00	103.00	101.00	101.00	101.63	40.74	568,300
10/7/2015	-1.00 / -0.97%	102.00	103.00	101.00	102.00	101.97	41.14	549,319
10/6/2015	0.00 / 0.00%	104.00	105.00	102.00	103.00	102.98	41.54	603,516
10/5/2015	+3.00 / +3.00%	101.00	104.00	100.00	103.00	102.42	41.54	1,128,594
10/2/2015	-1.00 / -0.99%	100.00	101.00	100.00	100.00	100.13	40.33	408,180
10/1/2015	+1.00 / +1.00%	100.00	101.00	100.00	101.00	100.60	40.74	301,320
9/30/2015	0.00 / 0.00%	100.00	102.00	100.00	100.00	100.64	40.33	129,690
9/29/2015	-2.00 / -1.96%	101.00	101.00	99.50	100.00	100.02	40.33	259,210

<<Previous 30 days Next 30 days>>

VNM News

27/11	VNM: Report affiliated person trade - Platinum
27/11	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%