Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2009	-2.50 / -2.98%	81.00	84.00	80.50	81.50	81.50	7.74	229,510
11/6/2009	0.00 / 0.00%	85.50	85.50	84.00	84.00	84.00	7.97	321,320
11/5/2009	+2.50 / +3.07%	83.00	85.50	82.50	84.00	84.00	7.97	220,610
11/4/2009	+0.50 / +0.62%	80.00	83.00	80.00	81.50	81.50	7.74	365,700
11/3/2009	-3.00 / -3.57%	82.00	83.50	81.00	81.00	81.00	7.69	599,180
11/2/2009	-3.50 / -4.00%	84.00	84.50	83.50	84.00	84.00	7.97	545,760
10/30/2009	+0.50 / +0.57%	89.00	89.00	86.50	87.50	87.50	8.30	595,340
10/29/2009	-2.00 / -2.25%	87.00	88.00	85.50	87.00	87.00	8.26	564,070
10/28/2009	+4.00 / +4.71%	86.00	89.00	85.00	89.00	89.00	8.45	880,660
10/27/2009	0.00 / 0.00%	85.00	85.50	84.00	85.00	85.00	8.07	643,410
10/26/2009	-0.50 / -0.58%	85.00	86.00	85.00	85.00	85.00	8.07	414,370
10/23/2009	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.50	8.12	664,210
10/22/2009	0.00 / 0.00%	86.00	86.50	85.00	86.00	86.00	8.16	649,040
10/21/2009	-1.00 / -1.15%	85.00	86.50	85.00	86.00	86.00	8.16	502,720
10/20/2009	0.00 / 0.00%	88.00	88.50	87.00	87.00	87.00	8.26	250,520
10/19/2009	-1.00 / -1.14%	87.00	88.00	87.00	87.00	87.00	8.26	337,510
10/16/2009	-3.00 / -3.30%	90.00	90.00	88.00	88.00	88.00	8.35	282,560
10/15/2009	+1.00 / +1.11%	93.00	93.50	91.00	91.00	91.00	8.64	646,020
10/14/2009	+4.00 / +4.65%	86.00	90.00	86.00	90.00	90.00	8.54	375,850
10/13/2009	-2.50 / -2.82%	87.00	88.00	86.00	86.00	86.00	8.16	373,090
10/12/2009	-0.50 / -0.56%	89.50	89.50	88.00	88.50	88.50	8.40	264,260
10/9/2009	-0.50 / -0.56%	90.00	90.00	88.50	89.00	89.00	8.45	651,820
10/8/2009	+1.00 / +1.13%	90.00	90.00	88.00	89.50	89.50	8.49	504,710
10/7/2009	+4.00 / +4.73%	85.00	88.50	85.00	88.50	88.50	8.40	538,670
10/6/2009	-0.50 / -0.59%	85.00	85.50	84.00	84.50	84.50	8.02	489,010
10/5/2009	-0.50 / -0.58%	85.00	86.00	84.00	85.00	85.00	8.07	288,520
10/2/2009	-2.50 / -2.84%	85.00	87.00	84.00	85.50	85.50	8.12	873,070
10/1/2009	-2.00 / -2.22%	92.50	92.50	88.00	88.00	88.00	8.35	667,590
9/30/2009	+4.00 / +4.65%	87.00	90.00	86.00	90.00	90.00	8.54	678,350
9/29/2009	-2.00 / -2.27%	86.00	87.50	86.00	86.00	86.00	8.16	920,850

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	120,800	9.70	-2.02%
AGM	168,800	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	7,700	44.60	-1.11%
ANT	46,400	25.90	-3.36%
APF	5,700	42.30	0.24%
ATA	172,500	0.50	-16.67%
ATS	0	15.60	0.00%
BBC	6,200	84.00	-1.18%