Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2006	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	3.57	135,820
11/8/2006	+1.00 / +1.23%	81.50	82.00	81.50	82.00	82.00	3.57	147,980
11/7/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	3.52	41,630
11/6/2006	+0.50 / +0.62%	80.50	81.00	80.50	81.00	81.00	3.52	30,020
11/3/2006	-0.50 / -0.62%	80.50	80.50	80.50	80.50	80.50	3.50	17,410
11/2/2006	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	3.52	63,110
11/1/2006	+2.00 / +2.50%	81.00	82.00	81.00	82.00	82.00	3.57	88,780
10/31/2006	-0.50 / -0.62%	80.00	80.00	79.00	80.00	80.00	3.48	126,780
10/30/2006	-1.00 / -1.23%	81.00	81.00	80.00	80.50	80.50	3.50	106,850
10/27/2006	-0.50 / -0.61%	81.50	81.50	81.50	81.50	81.50	3.54	57,150
10/26/2006	-0.50 / -0.61%	82.00	82.00	82.00	82.00	82.00	3.57	74,050
10/25/2006	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	3.59	110,820
10/24/2006	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	3.59	108,650
10/23/2006	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.50	3.59	79,210
10/20/2006	+0.50 / +0.61%	83.00	83.00	83.00	83.00	83.00	3.61	178,250
10/19/2006	0.00 / 0.00%	82.50	82.50	82.00	82.50	82.50	3.59	102,510
10/18/2006	+0.50 / +0.61%	82.50	83.00	82.50	82.50	82.50	3.59	165,890
10/17/2006	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	3.57	378,360
10/16/2006	+0.50 / +0.61%	81.50	82.00	81.50	82.00	82.00	3.57	186,630
10/13/2006	+1.50 / +1.88%	80.00	81.50	80.00	81.50	81.50	3.54	87,800
10/12/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	3.48	118,920
10/11/2006	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	3.48	128,580
10/10/2006	-1.00 / -1.22%	81.00	81.00	80.50	81.00	81.00	3.52	130,190
10/9/2006	-1.00 / -1.20%	83.00	83.00	82.00	82.00	82.00	3.57	92,120
10/6/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	3.61	49,980
10/5/2006	0.00 / 0.00%	83.00	83.50	83.00	83.00	83.00	3.61	142,790
10/4/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	3.61	191,980
10/3/2006	+0.50 / +0.61%	83.00	83.00	83.00	83.00	83.00	3.61	178,730
10/2/2006	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.50	3.59	136,240
9/29/2006	0.00 / 0.00%	83.00	84.00	83.00	83.00	83.00	3.61	256,120

<<Previous 30 days Next 30 days>>

VNM News

11:25	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	25,700	7.60	0.00%
AGM	174,800	3.00	0.00%
AGX	0	80.00	0.00%
AIG	23,300	46.50	-1.90%
ANT	13,100	23.00	0.88%
APF	8,600	53.50	-0.19%
ATA	0	0.50	0.00%
ATS	100	18.80	2.17%
BBC	700	61.60	5.30%