Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	-1.00 / -0.71%	139.00	141.00	139.00	139.00	139.00	35.58	150,620
11/7/2013	-1.00 / -0.71%	140.00	141.00	139.00	140.00	140.00	35.83	758,400
11/6/2013	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	36.09	681,420
11/5/2013	+1.00 / +0.71%	140.00	141.00	140.00	141.00	141.00	36.09	212,920
11/4/2013	0.00 / 0.00%	140.00	141.00	140.00	140.00	140.00	35.83	702,480
11/1/2013	0.00 / 0.00%	141.00	141.00	140.00	140.00	140.00	35.83	521,020
10/31/2013	-1.00 / -0.71%	141.00	142.00	140.00	140.00	140.00	35.83	712,710
10/30/2013	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	36.09	501,860
10/29/2013	0.00 / 0.00%	141.00	142.00	139.00	141.00	141.00	36.09	1,166,790
10/28/2013	-1.00 / -0.70%	142.00	143.00	141.00	141.00	141.00	36.09	555,650
10/25/2013	0.00 / 0.00%	143.00	144.00	142.00	142.00	142.00	36.34	607,840
10/24/2013	+1.00 / +0.71%	141.00	144.00	141.00	142.00	142.00	36.34	1,398,850
10/23/2013	0.00 / 0.00%	142.00	142.00	141.00	141.00	141.00	36.09	684,740
10/22/2013	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	36.09	591,480
10/21/2013	0.00 / 0.00%	142.00	142.00	141.00	142.00	142.00	36.34	683,200
10/18/2013	+1.00 / +0.71%	141.00	142.00	141.00	142.00	142.00	36.34	2,239,400
10/17/2013	-1.00 / -0.70%	142.00	143.00	141.00	141.00	141.00	36.09	795,820
10/16/2013	0.00 / 0.00%	142.00	142.00	141.00	142.00	142.00	36.34	510,980
10/15/2013	+1.00 / +0.71%	141.00	142.00	140.00	142.00	142.00	36.34	100,290
10/14/2013	+1.00 / +0.71%	140.00	142.00	140.00	141.00	141.00	36.09	91,900
10/11/2013	0.00 / 0.00%	141.00	142.00	140.00	140.00	140.00	35.83	310,730
10/10/2013	-2.00 / -1.41%	142.00	143.00	140.00	140.00	140.00	35.83	455,750
10/9/2013	+2.00 / +1.43%	140.00	143.00	139.00	142.00	142.00	36.34	334,620
10/8/2013	0.00 / 0.00%	140.00	140.00	139.00	140.00	140.00	35.83	256,730
10/7/2013	0.00 / 0.00%	140.00	141.00	139.00	140.00	140.00	35.83	153,310
10/4/2013	+1.00 / +0.72%	139.00	140.00	138.00	140.00	140.00	35.83	88,360
10/3/2013	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	35.58	131,720
10/2/2013	+1.00 / +0.72%	139.00	141.00	139.00	140.00	140.00	35.83	98,350
10/1/2013	-2.00 / -1.42%	141.00	142.00	139.00	139.00	139.00	35.58	124,630
9/30/2013	+1.00 / +0.71%	140.00	141.00	139.00	141.00	141.00	36.09	456,460

<<Previous 30 days Next 30 days>>

VNM News

27/11	VNM: Report affiliated person trade - Platinum
27/11	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGM	133,200	3.33	-0.60%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
APF	2,700	52.90	0.57%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%
BBC	300	52.00	0.00%