Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	-1.00 / -0.71%	140.00	141.00	139.00	140.00	140.00	35.55	758,400
11/6/2013	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	35.81	681,420
11/5/2013	+1.00 / +0.71%	140.00	141.00	140.00	141.00	141.00	35.81	212,920
11/4/2013	0.00 / 0.00%	140.00	141.00	140.00	140.00	140.00	35.55	702,480
11/1/2013	0.00 / 0.00%	141.00	141.00	140.00	140.00	140.00	35.55	521,020
10/31/2013	-1.00 / -0.71%	141.00	142.00	140.00	140.00	140.00	35.55	712,710
10/30/2013	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	35.81	501,860
10/29/2013	0.00 / 0.00%	141.00	142.00	139.00	141.00	141.00	35.81	1,166,790
10/28/2013	-1.00 / -0.70%	142.00	143.00	141.00	141.00	141.00	35.81	555,650
10/25/2013	0.00 / 0.00%	143.00	144.00	142.00	142.00	142.00	36.06	607,840
10/24/2013	+1.00 / +0.71%	141.00	144.00	141.00	142.00	142.00	36.06	1,398,850
10/23/2013	0.00 / 0.00%	142.00	142.00	141.00	141.00	141.00	35.81	684,740
10/22/2013	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	35.81	591,480
10/21/2013	0.00 / 0.00%	142.00	142.00	141.00	142.00	142.00	36.06	683,200
10/18/2013	+1.00 / +0.71%	141.00	142.00	141.00	142.00	142.00	36.06	2,239,400
10/17/2013	-1.00 / -0.70%	142.00	143.00	141.00	141.00	141.00	35.81	795,820
10/16/2013	0.00 / 0.00%	142.00	142.00	141.00	142.00	142.00	36.06	510,980
10/15/2013	+1.00 / +0.71%	141.00	142.00	140.00	142.00	142.00	36.06	100,290
10/14/2013	+1.00 / +0.71%	140.00	142.00	140.00	141.00	141.00	35.81	91,900
10/11/2013	0.00 / 0.00%	141.00	142.00	140.00	140.00	140.00	35.55	310,730
10/10/2013	-2.00 / -1.41%	142.00	143.00	140.00	140.00	140.00	35.55	455,750
10/9/2013	+2.00 / +1.43%	140.00	143.00	139.00	142.00	142.00	36.06	334,620
10/8/2013	0.00 / 0.00%	140.00	140.00	139.00	140.00	140.00	35.55	256,730
10/7/2013	0.00 / 0.00%	140.00	141.00	139.00	140.00	140.00	35.55	153,310
10/4/2013	+1.00 / +0.72%	139.00	140.00	138.00	140.00	140.00	35.55	88,360
10/3/2013	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	35.30	131,720
10/2/2013	+1.00 / +0.72%	139.00	141.00	139.00	140.00	140.00	35.55	98,350
10/1/2013	-2.00 / -1.42%	141.00	142.00	139.00	139.00	139.00	35.30	124,630
9/30/2013	+1.00 / +0.71%	140.00	141.00	139.00	141.00	141.00	35.81	456,460
9/27/2013	+1.00 / +0.72%	139.00	140.00	138.00	140.00	140.00	35.55	257,260

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	20,900	7.90	-1.25%
AGM	49,200	2.95	-1.01%
AGX	100	83.00	1.22%
AIG	14,900	45.00	-0.66%
ANT	18,500	23.00	0.88%
APF	5,800	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	100	59.00	0.00%