Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+0.30 / +0.46%	66.00	66.00	65.30	65.80	65.52	65.80	2,594,600
11/5/2024	-0.10 / -0.15%	65.70	66.00	65.50	65.50	65.63	65.50	1,060,900
11/4/2024	-0.20 / -0.30%	65.90	66.60	65.60	65.60	66.06	65.60	2,118,800
11/1/2024	-0.30 / -0.45%	66.10	66.30	65.60	65.80	65.97	65.80	2,178,005
10/31/2024	-0.20 / -0.30%	66.60	66.60	65.30	66.10	65.79	66.10	5,269,100
10/30/2024	-0.70 / -1.04%	67.00	67.30	66.30	66.30	66.64	66.30	3,431,700
10/29/2024	-0.20 / -0.30%	67.30	67.30	66.80	67.00	67.03	67.00	2,030,600
10/28/2024	-0.80 / -1.18%	67.70	68.00	66.70	67.20	67.21	67.20	2,923,300
10/25/2024	-0.40 / -0.58%	68.60	68.60	67.90	68.00	68.18	68.00	2,170,200
10/24/2024	+1.10 / +1.63%	67.30	69.00	67.30	68.40	68.47	68.40	4,365,000
10/23/2024	0.00 / 0.00%	67.30	67.60	67.20	67.30	67.39	67.30	1,835,900
10/22/2024	0.00 / 0.00%	67.30	67.80	67.20	67.30	67.44	67.30	2,250,400
10/21/2024	-0.10 / -0.15%	67.40	67.90	67.20	67.30	67.50	67.30	1,860,000
10/18/2024	-0.20 / -0.30%	67.60	68.00	67.40	67.40	67.65	67.40	1,737,502
10/17/2024	+0.10 / +0.15%	67.60	67.90	67.30	67.60	67.53	67.60	1,655,019
10/16/2024	+0.70 / +1.05%	66.80	68.10	66.80	67.50	67.57	67.50	2,003,900
10/15/2024	-0.40 / -0.60%	67.20	67.40	66.70	66.80	67.03	66.80	3,473,302
10/14/2024	-0.50 / -0.74%	68.10	68.10	67.10	67.20	67.55	67.20	3,220,500
10/11/2024	0.00 / 0.00%	68.10	68.20	67.50	67.70	67.75	67.70	2,690,038
10/10/2024	-0.10 / -0.15%	68.30	68.80	67.70	67.70	68.26	67.70	3,122,515
10/9/2024	-0.40 / -0.59%	68.30	68.60	67.80	67.80	68.03	67.80	3,827,960
10/8/2024	+1.10 / +1.64%	67.20	68.20	67.20	68.20	67.74	68.20	3,182,649
10/7/2024	-1.40 / -2.04%	68.70	69.30	67.10	67.10	67.74	67.10	5,986,300
10/4/2024	-1.80 / -2.56%	70.50	70.50	68.40	68.50	69.19	68.50	6,134,000
10/3/2024	+0.20 / +0.29%	70.20	70.50	69.90	70.30	70.24	70.30	2,948,000
10/2/2024	0.00 / 0.00%	70.20	70.20	69.60	70.10	69.91	70.10	2,139,900
10/1/2024	0.00 / 0.00%	70.20	70.70	70.10	70.10	70.32	70.10	2,040,200
9/30/2024	-0.90 / -1.27%	71.00	71.00	70.10	70.10	70.40	70.10	2,043,516
9/27/2024	+0.30 / +0.42%	70.80	71.20	70.70	71.00	70.97	71.00	3,168,700
9/26/2024	+1.10 / +1.58%	69.60	71.10	69.60	70.70	70.62	70.70	4,484,109

<<Previous 30 days Next 12 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%