Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2008	+3.00 / +3.37%	89.00	92.50	86.50	92.00	92.00	3.70	507,500
11/5/2008	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	3.58	264,630
11/4/2008	+4.00 / +4.94%	81.00	85.00	81.00	85.00	85.00	3.42	348,370
11/3/2008	+3.00 / +3.85%	79.00	81.50	78.00	81.00	81.00	3.26	233,530
10/31/2008	+3.50 / +4.70%	78.00	78.00	77.00	78.00	78.00	3.14	159,170
10/30/2008	+3.50 / +4.93%	74.00	74.50	72.00	74.50	74.50	3.00	282,200
10/29/2008	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	2.86	123,380
10/28/2008	-2.00 / -2.86%	66.50	68.00	66.50	68.00	68.00	2.74	163,050
10/27/2008	-3.50 / -4.76%	70.00	70.50	70.00	70.00	70.00	2.82	261,440
10/24/2008	-3.50 / -4.55%	73.50	75.00	73.50	73.50	73.50	2.96	199,000
10/23/2008	-4.00 / -4.94%	77.00	78.00	77.00	77.00	77.00	3.10	396,910
10/22/2008	-2.00 / -2.41%	81.00	82.50	80.00	81.00	81.00	3.26	172,550
10/21/2008	+1.50 / +1.84%	80.00	83.00	80.00	83.00	83.00	3.34	85,780
10/20/2008	0.00 / 0.00%	81.50	83.50	78.50	81.50	81.50	3.28	145,960
10/17/2008	-4.00 / -4.68%	83.00	85.00	81.50	81.50	81.50	3.28	378,900
10/16/2008	-4.00 / -4.47%	85.50	87.50	85.50	85.50	85.50	3.44	292,070
10/15/2008	0.00 / 0.00%	91.00	91.00	89.00	89.50	89.50	3.60	309,380
10/14/2008	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	3.60	200,260
10/13/2008	-4.00 / -4.47%	86.00	87.00	85.50	85.50	85.50	3.44	199,420
10/10/2008	-4.50 / -4.79%	89.50	91.00	89.50	89.50	89.50	3.60	223,960
10/9/2008	+4.00 / +4.44%	91.00	94.00	90.00	94.00	94.00	3.78	189,440
10/8/2008	0.00 / 0.00%	89.00	91.00	89.00	90.00	90.00	3.62	269,270
10/7/2008	-3.50 / -3.74%	89.00	91.00	89.00	90.00	90.00	3.62	299,450
10/6/2008	-0.50 / -0.53%	90.00	93.50	90.00	93.50	93.50	3.76	263,740
10/3/2008	-0.50 / -0.53%	94.00	94.00	93.00	94.00	94.00	3.78	176,320
10/2/2008	-0.50 / -0.53%	95.00	97.50	94.00	94.50	94.50	3.80	241,750
10/1/2008	+4.50 / +4.97%	95.00	95.00	92.50	95.00	95.00	3.82	182,630
9/30/2008	-4.50 / -4.74%	90.50	92.00	90.50	90.50	90.50	3.64	459,930
9/29/2008	-2.50 / -2.56%	97.50	98.00	94.00	95.00	95.00	3.82	36,350
9/26/2008	+4.50 / +4.84%	97.50	97.50	95.00	97.50	97.50	3.92	155,290

<<Previous 30 days Next 30 days>>

VNM News

02/11	VNM: Record date for the 1st interim cash dividend payment in 2026
28/10	VNM: Information on the first cash dividend payment for 2026
18/09	VNM: Change in personnel
20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025

More News

Related Companies

	Volume	Price	Change
AAN	140,800	15.20	-0.65%
AFX	92,300	9.72	-0.82%
AGM	0	2.00	0.00%
AGX	100	169.80	12.52%
AIG	8,800	44.00	0.00%
ANT	33,000	15.65	1.62%
APF	400	41.10	-0.48%
ATA	0	0.40	0.00%
ATS	0	23.40	0.00%