Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2012	+5.00 / +4.13%	121.00	126.00	120.00	126.00	126.00	20.94	153,260
11/2/2012	-6.00 / -4.72%	124.00	125.00	121.00	121.00	121.00	20.11	278,080
11/1/2012	+2.00 / +1.60%	125.00	127.00	125.00	127.00	127.00	21.10	590,580
10/31/2012	-2.00 / -1.57%	127.00	128.00	124.00	125.00	125.00	20.77	225,220
10/30/2012	-1.00 / -0.78%	128.00	129.00	127.00	127.00	127.00	21.10	125,140
10/29/2012	-1.00 / -0.78%	130.00	130.00	127.00	128.00	128.00	21.27	615,000
10/26/2012	+2.00 / +1.57%	127.00	130.00	126.00	129.00	129.00	21.43	136,860
10/25/2012	-6.00 / -4.51%	131.00	132.00	127.00	127.00	127.00	21.10	1,059,420
10/24/2012	-3.00 / -2.21%	136.00	137.00	133.00	133.00	133.00	22.10	419,880
10/23/2012	0.00 / 0.00%	136.00	136.00	133.00	136.00	136.00	22.60	248,760
10/22/2012	+3.00 / +2.26%	135.00	136.00	133.00	136.00	136.00	22.60	593,310
10/19/2012	+3.00 / +2.31%	132.00	135.00	130.00	133.00	133.00	22.10	411,570
10/18/2012	+3.00 / +2.36%	127.00	130.00	127.00	130.00	130.00	21.60	162,300
10/17/2012	-1.00 / -0.78%	128.00	130.00	126.00	127.00	127.00	21.10	278,150
10/16/2012	+5.00 / +4.07%	123.00	129.00	123.00	128.00	128.00	21.27	306,475
10/15/2012	+5.00 / +4.24%	120.00	123.00	119.00	123.00	123.00	20.44	325,440
10/12/2012	0.00 / 0.00%	118.00	119.00	117.00	118.00	118.00	19.61	86,930
10/11/2012	0.00 / 0.00%	118.00	119.00	117.00	118.00	118.00	19.61	111,520
10/10/2012	0.00 / 0.00%	118.00	118.00	117.00	118.00	118.00	19.61	38,920
10/9/2012	0.00 / 0.00%	118.00	119.00	117.00	118.00	118.00	19.61	152,500
10/8/2012	+3.00 / +2.61%	115.00	119.00	115.00	118.00	118.00	19.61	207,160
10/5/2012	0.00 / 0.00%	115.00	116.00	115.00	115.00	115.00	19.11	70,040
10/4/2012	0.00 / 0.00%	115.00	116.00	114.00	115.00	115.00	19.11	97,390
10/3/2012	+1.00 / +0.88%	115.00	116.00	113.00	115.00	115.00	19.11	87,060
10/2/2012	-2.00 / -1.72%	116.00	116.00	114.00	114.00	114.00	18.94	152,200
10/1/2012	-1.00 / -0.85%	117.00	118.00	116.00	116.00	116.00	19.27	250,830
9/28/2012	-1.00 / -0.85%	117.00	120.00	116.00	117.00	117.00	19.44	375,100
9/27/2012	+2.00 / +1.72%	117.00	118.00	116.00	118.00	118.00	19.61	208,340
9/26/2012	+3.00 / +2.65%	113.00	117.00	113.00	116.00	116.00	19.27	316,090
9/25/2012	+3.00 / +2.73%	111.00	114.00	110.00	113.00	113.00	18.78	182,755

<<Previous 30 days Next 30 days>>

VNM News

01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
07/10	VNM: Report affiliated person trade - F&N Diary Investment PTE.LTD
07/10	VNM: Notification Affiliated person trade - F&N Diary Investment PTE.LTD
18/09	VNM: Report affiliated person trade- Platinum

More News

Related Companies

	Volume	Price	Change
AFX	51,000	7.50	-1.32%
AGM	76,700	3.75	-1.32%
AGX	0	72.40	0.00%
ANT	25,400	18.70	1.63%
APF	3,100	58.60	-0.34%
ATA	17,200	0.50	0.00%
ATS	2,400	15.00	2.74%
BBC	100	48.85	0.62%