Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2009	+2.50 / +3.07%	83.00	85.50	82.50	84.00	84.00	8.32	220,610
11/4/2009	+0.50 / +0.62%	80.00	83.00	80.00	81.50	81.50	8.07	365,700
11/3/2009	-3.00 / -3.57%	82.00	83.50	81.00	81.00	81.00	8.02	599,180
11/2/2009	-3.50 / -4.00%	84.00	84.50	83.50	84.00	84.00	8.32	545,760
10/30/2009	+0.50 / +0.57%	89.00	89.00	86.50	87.50	87.50	8.67	595,340
10/29/2009	-2.00 / -2.25%	87.00	88.00	85.50	87.00	87.00	8.62	564,070
10/28/2009	+4.00 / +4.71%	86.00	89.00	85.00	89.00	89.00	8.81	880,660
10/27/2009	0.00 / 0.00%	85.00	85.50	84.00	85.00	85.00	8.42	643,410
10/26/2009	-0.50 / -0.58%	85.00	86.00	85.00	85.00	85.00	8.42	414,370
10/23/2009	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.50	8.47	664,210
10/22/2009	0.00 / 0.00%	86.00	86.50	85.00	86.00	86.00	8.52	649,040
10/21/2009	-1.00 / -1.15%	85.00	86.50	85.00	86.00	86.00	8.52	502,720
10/20/2009	0.00 / 0.00%	88.00	88.50	87.00	87.00	87.00	8.62	250,520
10/19/2009	-1.00 / -1.14%	87.00	88.00	87.00	87.00	87.00	8.62	337,510
10/16/2009	-3.00 / -3.30%	90.00	90.00	88.00	88.00	88.00	8.72	282,560
10/15/2009	+1.00 / +1.11%	93.00	93.50	91.00	91.00	91.00	9.01	646,020
10/14/2009	+4.00 / +4.65%	86.00	90.00	86.00	90.00	90.00	8.91	375,850
10/13/2009	-2.50 / -2.82%	87.00	88.00	86.00	86.00	86.00	8.52	373,090
10/12/2009	-0.50 / -0.56%	89.50	89.50	88.00	88.50	88.50	8.77	264,260
10/9/2009	-0.50 / -0.56%	90.00	90.00	88.50	89.00	89.00	8.81	651,820
10/8/2009	+1.00 / +1.13%	90.00	90.00	88.00	89.50	89.50	8.86	504,710
10/7/2009	+4.00 / +4.73%	85.00	88.50	85.00	88.50	88.50	8.77	538,670
10/6/2009	-0.50 / -0.59%	85.00	85.50	84.00	84.50	84.50	8.37	489,010
10/5/2009	-0.50 / -0.58%	85.00	86.00	84.00	85.00	85.00	8.42	288,520
10/2/2009	-2.50 / -2.84%	85.00	87.00	84.00	85.50	85.50	8.47	873,070
10/1/2009	-2.00 / -2.22%	92.50	92.50	88.00	88.00	88.00	8.72	667,590
9/30/2009	+4.00 / +4.65%	87.00	90.00	86.00	90.00	90.00	8.91	678,350
9/29/2009	-2.00 / -2.27%	86.00	87.50	86.00	86.00	86.00	8.52	920,850
9/28/2009	-3.00 / -3.30%	91.00	91.50	88.00	88.00	88.00	8.72	581,330
9/25/2009	+0.50 / +0.55%	90.00	92.00	89.00	91.00	91.00	9.01	559,770

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%