Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2008	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	4.05	264,630
11/4/2008	+4.00 / +4.94%	81.00	85.00	81.00	85.00	85.00	3.86	348,370
11/3/2008	+3.00 / +3.85%	79.00	81.50	78.00	81.00	81.00	3.68	233,530
10/31/2008	+3.50 / +4.70%	78.00	78.00	77.00	78.00	78.00	3.55	159,170
10/30/2008	+3.50 / +4.93%	74.00	74.50	72.00	74.50	74.50	3.39	282,200
10/29/2008	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	3.23	123,380
10/28/2008	-2.00 / -2.86%	66.50	68.00	66.50	68.00	68.00	3.09	163,050
10/27/2008	-3.50 / -4.76%	70.00	70.50	70.00	70.00	70.00	3.18	261,440
10/24/2008	-3.50 / -4.55%	73.50	75.00	73.50	73.50	73.50	3.34	199,000
10/23/2008	-4.00 / -4.94%	77.00	78.00	77.00	77.00	77.00	3.50	396,910
10/22/2008	-2.00 / -2.41%	81.00	82.50	80.00	81.00	81.00	3.68	172,550
10/21/2008	+1.50 / +1.84%	80.00	83.00	80.00	83.00	83.00	3.77	85,780
10/20/2008	0.00 / 0.00%	81.50	83.50	78.50	81.50	81.50	3.71	145,960
10/17/2008	-4.00 / -4.68%	83.00	85.00	81.50	81.50	81.50	3.71	378,900
10/16/2008	-4.00 / -4.47%	85.50	87.50	85.50	85.50	85.50	3.89	292,070
10/15/2008	0.00 / 0.00%	91.00	91.00	89.00	89.50	89.50	4.07	309,380
10/14/2008	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	4.07	200,260
10/13/2008	-4.00 / -4.47%	86.00	87.00	85.50	85.50	85.50	3.89	199,420
10/10/2008	-4.50 / -4.79%	89.50	91.00	89.50	89.50	89.50	4.07	223,960
10/9/2008	+4.00 / +4.44%	91.00	94.00	90.00	94.00	94.00	4.27	189,440
10/8/2008	0.00 / 0.00%	89.00	91.00	89.00	90.00	90.00	4.09	269,270
10/7/2008	-3.50 / -3.74%	89.00	91.00	89.00	90.00	90.00	4.09	299,450
10/6/2008	-0.50 / -0.53%	90.00	93.50	90.00	93.50	93.50	4.25	263,740
10/3/2008	-0.50 / -0.53%	94.00	94.00	93.00	94.00	94.00	4.27	176,320
10/2/2008	-0.50 / -0.53%	95.00	97.50	94.00	94.50	94.50	4.30	241,750
10/1/2008	+4.50 / +4.97%	95.00	95.00	92.50	95.00	95.00	4.32	182,630
9/30/2008	-4.50 / -4.74%	90.50	92.00	90.50	90.50	90.50	4.11	459,930
9/29/2008	-2.50 / -2.56%	97.50	98.00	94.00	95.00	95.00	4.32	36,350
9/26/2008	+4.50 / +4.84%	97.50	97.50	95.00	97.50	97.50	4.43	155,290
9/25/2008	-4.00 / -4.12%	92.50	95.00	92.50	93.00	93.00	4.23	402,720

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	68,900	10.00	1.01%
AGM	0	3.30	0.00%
AGX	100	171.00	12.65%
AIG	0	44.20	0.00%
ANT	500	27.70	-1.07%
APF	1,600	40.80	2.00%
ATA	0	0.50	0.00%
ATS	100	18.50	8.19%
BBC	800	89.00	0.00%