Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2009	+0.50 / +0.62%	80.00	83.00	80.00	81.50	81.50	7.15	365,700
11/3/2009	-3.00 / -3.57%	82.00	83.50	81.00	81.00	81.00	7.11	599,180
11/2/2009	-3.50 / -4.00%	84.00	84.50	83.50	84.00	84.00	7.37	545,760
10/30/2009	+0.50 / +0.57%	89.00	89.00	86.50	87.50	87.50	7.68	595,340
10/29/2009	-2.00 / -2.25%	87.00	88.00	85.50	87.00	87.00	7.64	564,070
10/28/2009	+4.00 / +4.71%	86.00	89.00	85.00	89.00	89.00	7.81	880,660
10/27/2009	0.00 / 0.00%	85.00	85.50	84.00	85.00	85.00	7.46	643,410
10/26/2009	-0.50 / -0.58%	85.00	86.00	85.00	85.00	85.00	7.46	414,370
10/23/2009	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.50	7.51	664,210
10/22/2009	0.00 / 0.00%	86.00	86.50	85.00	86.00	86.00	7.55	649,040
10/21/2009	-1.00 / -1.15%	85.00	86.50	85.00	86.00	86.00	7.55	502,720
10/20/2009	0.00 / 0.00%	88.00	88.50	87.00	87.00	87.00	7.64	250,520
10/19/2009	-1.00 / -1.14%	87.00	88.00	87.00	87.00	87.00	7.64	337,510
10/16/2009	-3.00 / -3.30%	90.00	90.00	88.00	88.00	88.00	7.72	282,560
10/15/2009	+1.00 / +1.11%	93.00	93.50	91.00	91.00	91.00	7.99	646,020
10/14/2009	+4.00 / +4.65%	86.00	90.00	86.00	90.00	90.00	7.90	375,850
10/13/2009	-2.50 / -2.82%	87.00	88.00	86.00	86.00	86.00	7.55	373,090
10/12/2009	-0.50 / -0.56%	89.50	89.50	88.00	88.50	88.50	7.77	264,260
10/9/2009	-0.50 / -0.56%	90.00	90.00	88.50	89.00	89.00	7.81	651,820
10/8/2009	+1.00 / +1.13%	90.00	90.00	88.00	89.50	89.50	7.86	504,710
10/7/2009	+4.00 / +4.73%	85.00	88.50	85.00	88.50	88.50	7.77	538,670
10/6/2009	-0.50 / -0.59%	85.00	85.50	84.00	84.50	84.50	7.42	489,010
10/5/2009	-0.50 / -0.58%	85.00	86.00	84.00	85.00	85.00	7.46	288,520
10/2/2009	-2.50 / -2.84%	85.00	87.00	84.00	85.50	85.50	7.51	873,070
10/1/2009	-2.00 / -2.22%	92.50	92.50	88.00	88.00	88.00	7.72	667,590
9/30/2009	+4.00 / +4.65%	87.00	90.00	86.00	90.00	90.00	7.90	678,350
9/29/2009	-2.00 / -2.27%	86.00	87.50	86.00	86.00	86.00	7.55	920,850
9/28/2009	-3.00 / -3.30%	91.00	91.50	88.00	88.00	88.00	7.72	581,330
9/25/2009	+0.50 / +0.55%	90.00	92.00	89.00	91.00	91.00	7.99	559,770
9/24/2009	-4.50 / -4.74%	91.00	95.00	90.50	90.50	90.50	7.94	1,131,030

<<Previous 30 days Next 30 days>>

VNM News

18/09	VNM: Change in personnel
20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAN	166,700	15.55	0.65%
AFX	229,700	9.80	0.82%
AGM	27,600	2.00	-13.04%
AGX	0	142.00	0.00%
AIG	2,500	47.00	2.17%
ANT	21,500	15.80	-0.63%
APF	400	43.60	-0.23%
ATA	13,200	0.30	0.00%
ATS	0	23.40	0.00%