Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2009	+1.00 / +1.29%	78.00	80.00	77.50	78.50	78.50	7.77	234,500
11/27/2009	0.00 / 0.00%	74.00	81.00	74.00	77.50	77.50	7.68	755,480
11/26/2009	-4.00 / -4.91%	77.50	78.00	77.50	77.50	77.50	7.68	452,550
11/25/2009	-2.50 / -2.98%	83.50	83.50	80.00	81.50	81.50	8.07	352,730
11/24/2009	0.00 / 0.00%	84.00	85.00	83.50	84.00	84.00	8.32	209,410
11/23/2009	-3.00 / -3.45%	86.00	87.00	84.00	84.00	84.00	8.32	149,040
11/20/2009	0.00 / 0.00%	87.00	87.50	86.50	87.00	87.00	8.62	390,010
11/19/2009	+0.50 / +0.58%	87.00	87.50	86.50	87.00	87.00	8.62	387,080
11/18/2009	+2.00 / +2.37%	85.00	86.50	84.50	86.50	86.50	8.57	582,520
11/17/2009	+0.50 / +0.60%	84.00	84.50	83.50	84.50	84.50	8.37	301,350
11/16/2009	-1.00 / -1.18%	86.00	86.00	84.00	84.00	84.00	8.32	174,000
11/13/2009	0.00 / 0.00%	83.00	85.00	83.00	85.00	85.00	8.42	254,020
11/12/2009	0.00 / 0.00%	85.00	86.00	85.00	85.00	85.00	8.42	232,460
11/11/2009	+2.50 / +3.03%	82.50	85.00	82.00	85.00	85.00	8.42	295,090
11/10/2009	+1.00 / +1.23%	82.50	83.00	81.00	82.50	82.50	8.17	328,780
11/9/2009	-2.50 / -2.98%	81.00	84.00	80.50	81.50	81.50	8.07	229,510
11/6/2009	0.00 / 0.00%	85.50	85.50	84.00	84.00	84.00	8.32	321,320
11/5/2009	+2.50 / +3.07%	83.00	85.50	82.50	84.00	84.00	8.32	220,610
11/4/2009	+0.50 / +0.62%	80.00	83.00	80.00	81.50	81.50	8.07	365,700
11/3/2009	-3.00 / -3.57%	82.00	83.50	81.00	81.00	81.00	8.02	599,180
11/2/2009	-3.50 / -4.00%	84.00	84.50	83.50	84.00	84.00	8.32	545,760
10/30/2009	+0.50 / +0.57%	89.00	89.00	86.50	87.50	87.50	8.67	595,340
10/29/2009	-2.00 / -2.25%	87.00	88.00	85.50	87.00	87.00	8.62	564,070
10/28/2009	+4.00 / +4.71%	86.00	89.00	85.00	89.00	89.00	8.81	880,660
10/27/2009	0.00 / 0.00%	85.00	85.50	84.00	85.00	85.00	8.42	643,410
10/26/2009	-0.50 / -0.58%	85.00	86.00	85.00	85.00	85.00	8.42	414,370
10/23/2009	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.50	8.47	664,210
10/22/2009	0.00 / 0.00%	86.00	86.50	85.00	86.00	86.00	8.52	649,040
10/21/2009	-1.00 / -1.15%	85.00	86.50	85.00	86.00	86.00	8.52	502,720
10/20/2009	0.00 / 0.00%	88.00	88.50	87.00	87.00	87.00	8.62	250,520

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%