Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-1.00 / -1.12%	89.10	89.50	88.20	88.20	88.85	69.11	6,312,000
11/2/2021	-0.80 / -0.89%	90.00	90.00	89.00	89.20	89.34	69.89	4,888,900
11/1/2021	-0.70 / -0.77%	90.80	91.30	89.80	90.00	90.45	70.52	5,083,800
10/29/2021	+0.10 / +0.11%	90.60	91.00	90.30	90.70	90.65	71.07	4,603,700
10/28/2021	+0.20 / +0.22%	90.50	91.50	90.50	90.60	90.98	70.99	4,966,000
10/27/2021	+0.80 / +0.89%	90.00	90.60	89.70	90.40	90.21	70.83	3,726,500
10/26/2021	-0.50 / -0.55%	90.00	90.20	89.40	89.60	89.74	70.20	1,641,200
10/25/2021	-0.40 / -0.44%	90.50	90.60	89.90	90.10	90.14	70.60	3,874,500
10/22/2021	+1.40 / +1.57%	89.50	90.50	89.20	90.50	90.01	70.91	4,510,000
10/21/2021	-0.90 / -1.00%	90.00	90.10	89.10	89.10	89.75	69.81	4,036,500
10/20/2021	-0.30 / -0.33%	90.40	90.60	89.00	90.00	90.10	70.52	5,975,224
10/19/2021	+0.50 / +0.56%	89.80	90.50	89.80	90.30	90.12	70.75	7,011,854
10/18/2021	-0.20 / -0.22%	90.00	90.10	89.20	89.80	89.65	70.36	3,173,092
10/15/2021	0.00 / 0.00%	90.00	90.70	89.60	90.00	90.24	70.52	3,828,200
10/14/2021	-0.10 / -0.11%	90.20	90.50	89.60	90.00	89.90	70.52	2,351,000
10/13/2021	-0.30 / -0.33%	91.00	91.30	90.00	90.10	90.79	70.60	3,859,700
10/12/2021	+0.40 / +0.44%	90.40	91.30	90.10	90.40	90.64	70.83	3,784,200
10/11/2021	+0.40 / +0.45%	90.00	90.40	89.50	90.00	89.89	70.52	2,629,400
10/8/2021	+0.80 / +0.90%	88.90	90.00	88.70	89.60	89.04	70.20	2,641,000
10/7/2021	-0.50 / -0.56%	89.30	89.40	88.80	88.80	88.96	69.58	3,126,400
10/6/2021	-0.30 / -0.33%	89.60	90.10	89.20	89.30	89.45	69.97	2,808,500
10/5/2021	-0.60 / -0.67%	90.30	90.30	89.60	89.60	89.82	70.20	2,268,000
10/4/2021	+0.40 / +0.45%	90.50	91.10	90.10	90.20	90.61	70.67	3,060,200
10/1/2021	+0.20 / +0.22%	89.30	90.40	89.10	89.80	89.70	70.36	5,855,255
9/30/2021	0.00 / 0.00%	89.90	90.70	89.60	89.60	90.08	70.20	4,183,200
9/29/2021	+0.30 / +0.34%	89.30	90.10	88.70	89.60	89.38	70.20	2,763,400
9/28/2021	+0.50 / +0.56%	88.80	89.90	88.00	89.30	88.85	69.97	3,839,280
9/27/2021	-1.90 / -2.09%	90.60	91.40	88.80	88.80	90.23	69.58	5,053,900
9/24/2021	-0.10 / -0.11%	91.00	91.40	90.50	90.70	90.75	71.07	2,990,000
9/23/2021	-0.70 / -0.77%	91.50	92.40	90.40	90.80	91.30	71.14	5,097,500

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	123,300	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	27,000	44.00	-3.30%
ANT	28,100	34.90	4.49%
APF	6,200	39.50	0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%