Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-3.00 / -3.57%	82.00	83.50	81.00	81.00	81.00	7.96	599,180
11/2/2009	-3.50 / -4.00%	84.00	84.50	83.50	84.00	84.00	8.25	545,760
10/30/2009	+0.50 / +0.57%	89.00	89.00	86.50	87.50	87.50	8.60	595,340
10/29/2009	-2.00 / -2.25%	87.00	88.00	85.50	87.00	87.00	8.55	564,070
10/28/2009	+4.00 / +4.71%	86.00	89.00	85.00	89.00	89.00	8.75	880,660
10/27/2009	0.00 / 0.00%	85.00	85.50	84.00	85.00	85.00	8.35	643,410
10/26/2009	-0.50 / -0.58%	85.00	86.00	85.00	85.00	85.00	8.35	414,370
10/23/2009	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.50	8.40	664,210
10/22/2009	0.00 / 0.00%	86.00	86.50	85.00	86.00	86.00	8.45	649,040
10/21/2009	-1.00 / -1.15%	85.00	86.50	85.00	86.00	86.00	8.45	502,720
10/20/2009	0.00 / 0.00%	88.00	88.50	87.00	87.00	87.00	8.55	250,520
10/19/2009	-1.00 / -1.14%	87.00	88.00	87.00	87.00	87.00	8.55	337,510
10/16/2009	-3.00 / -3.30%	90.00	90.00	88.00	88.00	88.00	8.65	282,560
10/15/2009	+1.00 / +1.11%	93.00	93.50	91.00	91.00	91.00	8.94	646,020
10/14/2009	+4.00 / +4.65%	86.00	90.00	86.00	90.00	90.00	8.84	375,850
10/13/2009	-2.50 / -2.82%	87.00	88.00	86.00	86.00	86.00	8.45	373,090
10/12/2009	-0.50 / -0.56%	89.50	89.50	88.00	88.50	88.50	8.70	264,260
10/9/2009	-0.50 / -0.56%	90.00	90.00	88.50	89.00	89.00	8.75	651,820
10/8/2009	+1.00 / +1.13%	90.00	90.00	88.00	89.50	89.50	8.80	504,710
10/7/2009	+4.00 / +4.73%	85.00	88.50	85.00	88.50	88.50	8.70	538,670
10/6/2009	-0.50 / -0.59%	85.00	85.50	84.00	84.50	84.50	8.30	489,010
10/5/2009	-0.50 / -0.58%	85.00	86.00	84.00	85.00	85.00	8.35	288,520
10/2/2009	-2.50 / -2.84%	85.00	87.00	84.00	85.50	85.50	8.40	873,070
10/1/2009	-2.00 / -2.22%	92.50	92.50	88.00	88.00	88.00	8.65	667,590
9/30/2009	+4.00 / +4.65%	87.00	90.00	86.00	90.00	90.00	8.84	678,350
9/29/2009	-2.00 / -2.27%	86.00	87.50	86.00	86.00	86.00	8.45	920,850
9/28/2009	-3.00 / -3.30%	91.00	91.50	88.00	88.00	88.00	8.65	581,330
9/25/2009	+0.50 / +0.55%	90.00	92.00	89.00	91.00	91.00	8.94	559,770
9/24/2009	-4.50 / -4.74%	91.00	95.00	90.50	90.50	90.50	8.89	1,131,030
9/23/2009	-4.00 / -4.04%	99.00	99.00	95.00	95.00	95.00	9.34	1,145,820

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%