Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	+0.80 / +0.91%	87.60	88.80	87.50	88.30	88.09	75.58	3,015,700
11/25/2021	0.00 / 0.00%	87.50	88.20	87.20	87.50	87.47	74.90	2,345,400
11/24/2021	+1.20 / +1.39%	86.50	87.50	86.50	87.50	87.06	74.90	2,124,500
11/23/2021	+0.10 / +0.12%	86.50	86.70	86.00	86.30	86.26	73.87	2,439,371
11/22/2021	+0.10 / +0.12%	86.00	86.50	85.90	86.20	86.12	73.78	3,495,500
11/19/2021	-1.90 / -2.16%	88.00	88.40	86.00	86.10	87.07	73.70	5,151,200
11/18/2021	-0.80 / -0.90%	88.80	88.80	88.00	88.00	88.35	75.33	3,900,000
11/17/2021	+0.20 / +0.23%	88.60	89.60	88.60	88.80	88.92	76.01	3,074,400
11/16/2021	-0.40 / -0.45%	89.00	89.30	88.50	88.60	88.81	75.84	3,251,700
11/15/2021	-0.30 / -0.34%	89.50	89.60	89.00	89.00	89.19	76.18	3,268,000
11/12/2021	-0.30 / -0.33%	90.00	90.10	89.10	89.30	89.52	76.44	2,119,600
11/11/2021	-0.10 / -0.11%	89.80	90.40	89.30	89.60	89.77	76.70	3,460,600
11/10/2021	-0.10 / -0.11%	90.00	90.10	89.30	89.70	89.66	76.78	2,666,100
11/9/2021	-1.00 / -1.10%	91.00	91.10	89.70	89.80	90.29	76.87	3,744,600
11/8/2021	+1.60 / +1.79%	89.70	91.10	89.60	90.80	90.56	77.72	6,365,200
11/5/2021	+0.80 / +0.90%	88.60	89.40	88.50	89.20	89.12	76.35	3,448,400
11/4/2021	+0.20 / +0.23%	88.40	88.70	88.10	88.40	88.22	75.67	2,513,000
11/3/2021	-1.00 / -1.12%	89.10	89.50	88.20	88.20	88.85	75.50	6,312,000
11/2/2021	-0.80 / -0.89%	90.00	90.00	89.00	89.20	89.34	76.35	4,888,900
11/1/2021	-0.70 / -0.77%	90.80	91.30	89.80	90.00	90.45	77.04	5,083,800
10/29/2021	+0.10 / +0.11%	90.60	91.00	90.30	90.70	90.65	77.64	4,603,700
10/28/2021	+0.20 / +0.22%	90.50	91.50	90.50	90.60	90.98	77.55	4,966,000
10/27/2021	+0.80 / +0.89%	90.00	90.60	89.70	90.40	90.21	77.38	3,726,500
10/26/2021	-0.50 / -0.55%	90.00	90.20	89.40	89.60	89.74	76.70	1,641,200
10/25/2021	-0.40 / -0.44%	90.50	90.60	89.90	90.10	90.14	77.12	3,874,500
10/22/2021	+1.40 / +1.57%	89.50	90.50	89.20	90.50	90.01	77.47	4,510,000
10/21/2021	-0.90 / -1.00%	90.00	90.10	89.10	89.10	89.75	76.27	4,036,500
10/20/2021	-0.30 / -0.33%	90.40	90.60	89.00	90.00	90.10	77.04	5,975,224
10/19/2021	+0.50 / +0.56%	89.80	90.50	89.80	90.30	90.12	77.29	7,011,854
10/18/2021	-0.20 / -0.22%	90.00	90.10	89.20	89.80	89.65	76.87	3,173,092

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%