Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	+0.10 / +0.05%	181.50	186.00	181.10	185.00	184.22	91.52	7,078,800
11/23/2017	0.00 / 0.00%	184.90	189.00	182.10	184.90	185.23	91.47	7,228,770
11/22/2017	-4.10 / -2.17%	188.80	189.00	180.00	184.90	182.82	91.47	8,329,730
11/21/2017	+2.00 / +1.07%	187.00	195.70	187.00	189.00	192.69	93.50	1,128,220
11/20/2017	+3.80 / +2.07%	182.00	187.60	181.50	187.00	184.96	92.51	7,364,830
11/17/2017	0.00 / 0.00%	183.20	183.90	182.20	183.20	183.20	90.63	3,339,793
11/16/2017	+1.40 / +0.77%	181.00	184.00	180.20	183.20	182.57	90.63	11,413,210
11/15/2017	+1.80 / +1.00%	175.80	184.00	175.80	181.80	180.13	89.93	9,920,910
11/14/2017	-4.50 / -2.44%	181.00	182.20	175.00	180.00	179.58	89.04	13,998,874
11/13/2017	+10.70 / +6.16%	175.00	185.20	174.00	184.50	180.55	91.27	40,396,065
11/10/2017	+11.30 / +6.95%	162.30	173.80	162.00	173.80	170.53	85.98	9,774,010
11/9/2017	+2.30 / +1.44%	160.20	163.00	159.30	162.50	161.54	80.39	2,451,860
11/8/2017	+2.40 / +1.52%	157.80	160.60	157.80	160.20	159.79	79.25	2,512,670
11/7/2017	-0.20 / -0.13%	158.00	158.50	157.00	157.80	157.76	78.06	1,091,150
11/6/2017	+2.80 / +1.80%	155.20	158.00	155.20	158.00	156.86	78.16	1,282,600
11/3/2017	-0.70 / -0.45%	155.90	156.00	153.50	155.20	155.19	76.78	995,390
11/2/2017	+0.90 / +0.58%	155.00	157.80	154.20	155.90	156.11	77.12	1,467,910
11/1/2017	+4.00 / +2.65%	151.00	155.50	151.00	155.00	153.15	76.68	1,826,390
10/31/2017	-0.90 / -0.59%	151.80	151.90	151.00	151.00	151.52	74.70	992,120
10/30/2017	-0.50 / -0.33%	152.60	152.60	151.60	151.90	152.11	75.14	1,708,132
10/27/2017	+0.60 / +0.40%	152.00	152.40	151.80	152.40	152.05	75.39	1,918,932
10/26/2017	+1.30 / +0.86%	150.60	151.90	150.60	151.80	151.51	75.09	1,785,243
10/25/2017	+1.50 / +1.01%	149.00	150.60	149.00	150.50	150.04	74.45	3,758,018
10/24/2017	+1.00 / +0.68%	147.90	149.00	147.60	149.00	148.14	73.71	18,912,481
10/23/2017	-0.50 / -0.34%	148.50	148.50	147.80	148.00	148.02	73.21	1,591,160
10/20/2017	-0.30 / -0.20%	148.60	148.80	148.50	148.50	148.57	73.46	929,006
10/19/2017	-0.20 / -0.13%	149.00	149.00	148.50	148.80	148.83	73.61	407,120
10/18/2017	-0.10 / -0.07%	149.00	149.60	149.00	149.00	149.30	73.71	805,096
10/17/2017	+0.50 / +0.34%	148.60	149.20	148.50	149.10	148.93	73.76	501,920
10/16/2017	-0.80 / -0.54%	149.90	150.10	148.60	148.60	149.53	73.51	868,780

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	64,400	8.00	1.27%
AGM	0	3.60	0.00%
AGX	1,200	147.10	-3.48%
AIG	4,700	45.00	0.00%
ANT	117,700	29.50	-6.35%
APF	3,200	47.50	5.56%
ATA	0	0.60	0.00%
ATS	0	16.00	0.00%
BBC	0	88.80	0.00%