Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+0.10 / +0.12%	86.50	86.70	86.00	86.30	86.26	70.79	2,439,371
11/22/2021	+0.10 / +0.12%	86.00	86.50	85.90	86.20	86.12	70.71	3,495,500
11/19/2021	-1.90 / -2.16%	88.00	88.40	86.00	86.10	87.07	70.63	5,151,200
11/18/2021	-0.80 / -0.90%	88.80	88.80	88.00	88.00	88.35	72.19	3,900,000
11/17/2021	+0.20 / +0.23%	88.60	89.60	88.60	88.80	88.92	72.84	3,074,400
11/16/2021	-0.40 / -0.45%	89.00	89.30	88.50	88.60	88.81	72.68	3,251,700
11/15/2021	-0.30 / -0.34%	89.50	89.60	89.00	89.00	89.19	73.01	3,268,000
11/12/2021	-0.30 / -0.33%	90.00	90.10	89.10	89.30	89.52	73.25	2,119,600
11/11/2021	-0.10 / -0.11%	89.80	90.40	89.30	89.60	89.77	73.50	3,460,600
11/10/2021	-0.10 / -0.11%	90.00	90.10	89.30	89.70	89.66	73.58	2,666,100
11/9/2021	-1.00 / -1.10%	91.00	91.10	89.70	89.80	90.29	73.66	3,744,600
11/8/2021	+1.60 / +1.79%	89.70	91.10	89.60	90.80	90.56	74.48	6,365,200
11/5/2021	+0.80 / +0.90%	88.60	89.40	88.50	89.20	89.12	73.17	3,448,400
11/4/2021	+0.20 / +0.23%	88.40	88.70	88.10	88.40	88.22	72.51	2,513,000
11/3/2021	-1.00 / -1.12%	89.10	89.50	88.20	88.20	88.85	72.35	6,312,000
11/2/2021	-0.80 / -0.89%	90.00	90.00	89.00	89.20	89.34	73.17	4,888,900
11/1/2021	-0.70 / -0.77%	90.80	91.30	89.80	90.00	90.45	73.83	5,083,800
10/29/2021	+0.10 / +0.11%	90.60	91.00	90.30	90.70	90.65	74.40	4,603,700
10/28/2021	+0.20 / +0.22%	90.50	91.50	90.50	90.60	90.98	74.32	4,966,000
10/27/2021	+0.80 / +0.89%	90.00	90.60	89.70	90.40	90.21	74.15	3,726,500
10/26/2021	-0.50 / -0.55%	90.00	90.20	89.40	89.60	89.74	73.50	1,641,200
10/25/2021	-0.40 / -0.44%	90.50	90.60	89.90	90.10	90.14	73.91	3,874,500
10/22/2021	+1.40 / +1.57%	89.50	90.50	89.20	90.50	90.01	74.24	4,510,000
10/21/2021	-0.90 / -1.00%	90.00	90.10	89.10	89.10	89.75	73.09	4,036,500
10/20/2021	-0.30 / -0.33%	90.40	90.60	89.00	90.00	90.10	73.83	5,975,224
10/19/2021	+0.50 / +0.56%	89.80	90.50	89.80	90.30	90.12	74.07	7,011,854
10/18/2021	-0.20 / -0.22%	90.00	90.10	89.20	89.80	89.65	73.66	3,173,092
10/15/2021	0.00 / 0.00%	90.00	90.70	89.60	90.00	90.24	73.83	3,828,200
10/14/2021	-0.10 / -0.11%	90.20	90.50	89.60	90.00	89.90	73.83	2,351,000
10/13/2021	-0.30 / -0.33%	91.00	91.30	90.00	90.10	90.79	73.91	3,859,700

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	209,300	9.80	0.00%
AGM	0	3.50	0.00%
AGX	500	164.90	-2.60%
AIG	20,400	45.10	-0.22%
ANT	7,700	26.90	-0.37%
APF	5,800	43.60	-0.91%
ATA	0	0.60	0.00%
ATS	400	15.60	6.85%
BBC	800	87.00	2.35%