Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	0.00 / 0.00%	142.00	142.00	140.00	142.00	142.00	15.00	153,580
11/22/2011	0.00 / 0.00%	144.00	144.00	142.00	142.00	142.00	15.00	195,390
11/21/2011	+6.00 / +4.41%	138.00	142.00	137.00	142.00	142.00	15.00	110,960
11/18/2011	0.00 / 0.00%	136.00	136.00	135.00	136.00	136.00	14.37	103,320
11/17/2011	-3.00 / -2.16%	138.00	138.00	136.00	136.00	136.00	14.37	67,630
11/16/2011	0.00 / 0.00%	139.00	140.00	139.00	139.00	139.00	14.68	24,020
11/15/2011	-1.00 / -0.71%	141.00	141.00	139.00	139.00	139.00	14.68	77,950
11/14/2011	+2.00 / +1.45%	140.00	140.00	137.00	140.00	140.00	14.79	89,330
11/11/2011	0.00 / 0.00%	138.00	139.00	137.00	138.00	138.00	14.58	149,150
11/10/2011	-4.00 / -2.82%	141.00	141.00	138.00	138.00	138.00	14.58	335,310
11/9/2011	-2.00 / -1.39%	144.00	144.00	141.00	142.00	142.00	15.00	299,630
11/8/2011	0.00 / 0.00%	145.00	145.00	142.00	144.00	144.00	15.21	636,410
11/7/2011	+4.00 / +2.86%	141.00	147.00	141.00	144.00	144.00	15.21	342,240
11/4/2011	+5.00 / +3.70%	138.00	141.00	136.00	140.00	140.00	14.79	427,310
11/3/2011	+2.00 / +1.50%	135.00	136.00	134.00	135.00	135.00	14.26	27,160
11/2/2011	+6.00 / +4.72%	129.00	133.00	129.00	133.00	133.00	14.05	102,840
11/1/2011	0.00 / 0.00%	128.00	128.00	127.00	127.00	127.00	13.41	153,390
10/31/2011	-1.00 / -0.78%	128.00	128.00	127.00	127.00	127.00	13.41	23,610
10/28/2011	+1.00 / +0.79%	127.00	128.00	126.00	128.00	128.00	13.52	36,340
10/27/2011	+1.00 / +0.79%	127.00	127.00	126.00	127.00	127.00	13.41	107,320
10/26/2011	-1.00 / -0.79%	127.00	127.00	126.00	126.00	126.00	13.31	17,120
10/25/2011	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	13.41	87,430
10/24/2011	-1.00 / -0.78%	128.00	128.00	126.00	127.00	127.00	13.41	16,980
10/21/2011	+1.00 / +0.79%	126.00	128.00	126.00	128.00	128.00	13.52	13,840
10/20/2011	+1.00 / +0.79%	126.00	127.00	125.00	127.00	127.00	13.41	217,960
10/19/2011	-1.00 / -0.79%	127.00	127.00	126.00	126.00	126.00	13.31	39,190
10/18/2011	0.00 / 0.00%	127.00	127.00	126.00	127.00	127.00	13.41	11,450
10/17/2011	-1.00 / -0.78%	128.00	128.00	127.00	127.00	127.00	13.41	212,340
10/14/2011	+1.00 / +0.79%	127.00	129.00	127.00	128.00	128.00	13.52	8,620
10/13/2011	0.00 / 0.00%	128.00	128.00	127.00	127.00	127.00	13.41	5,220

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	25,700	7.60	0.00%
AGM	174,800	3.00	0.00%
AGX	0	80.00	0.00%
AIG	23,300	46.50	-1.90%
ANT	13,100	23.00	0.88%
APF	8,600	53.50	-0.19%
ATA	0	0.50	0.00%
ATS	100	18.80	2.17%
BBC	700	61.60	5.30%