Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+0.40 / +0.63%	63.90	64.80	63.90	64.30	64.52	64.30	2,585,700
11/21/2024	+0.30 / +0.47%	63.70	64.10	63.40	63.90	63.82	63.90	2,253,500
11/20/2024	+0.60 / +0.95%	63.00	63.80	62.90	63.60	63.41	63.60	2,818,000
11/19/2024	-0.20 / -0.32%	63.30	63.50	63.00	63.00	63.23	63.00	2,833,600
11/18/2024	-0.50 / -0.78%	63.70	64.20	63.20	63.20	63.65	63.20	3,797,000
11/15/2024	-1.30 / -2.00%	64.90	64.90	63.70	63.70	64.19	63.70	3,688,300
11/14/2024	0.00 / 0.00%	65.00	65.00	64.70	65.00	64.85	65.00	1,779,900
11/13/2024	+0.10 / +0.15%	65.10	65.60	64.70	65.00	65.02	65.00	2,820,700
11/12/2024	-0.30 / -0.46%	65.20	65.70	64.80	64.90	65.13	64.90	1,729,600
11/11/2024	-0.50 / -0.76%	65.70	65.80	64.70	65.20	65.10	65.20	2,737,600
11/8/2024	-0.20 / -0.30%	66.00	66.20	65.60	65.70	65.93	65.70	1,852,400
11/7/2024	+0.10 / +0.15%	66.00	66.20	65.60	65.90	65.85	65.90	1,152,300
11/6/2024	+0.30 / +0.46%	66.00	66.00	65.30	65.80	65.52	65.80	2,594,600
11/5/2024	-0.10 / -0.15%	65.70	66.00	65.50	65.50	65.63	65.50	1,060,900
11/4/2024	-0.20 / -0.30%	65.90	66.60	65.60	65.60	66.06	65.60	2,118,800
11/1/2024	-0.30 / -0.45%	66.10	66.30	65.60	65.80	65.97	65.80	2,178,005
10/31/2024	-0.20 / -0.30%	66.60	66.60	65.30	66.10	65.79	66.10	5,269,100
10/30/2024	-0.70 / -1.04%	67.00	67.30	66.30	66.30	66.64	66.30	3,431,700
10/29/2024	-0.20 / -0.30%	67.30	67.30	66.80	67.00	67.03	67.00	2,030,600
10/28/2024	-0.80 / -1.18%	67.70	68.00	66.70	67.20	67.21	67.20	2,923,300
10/25/2024	-0.40 / -0.58%	68.60	68.60	67.90	68.00	68.18	68.00	2,170,200
10/24/2024	+1.10 / +1.63%	67.30	69.00	67.30	68.40	68.47	68.40	4,365,000
10/23/2024	0.00 / 0.00%	67.30	67.60	67.20	67.30	67.39	67.30	1,835,900
10/22/2024	0.00 / 0.00%	67.30	67.80	67.20	67.30	67.44	67.30	2,250,400
10/21/2024	-0.10 / -0.15%	67.40	67.90	67.20	67.30	67.50	67.30	1,860,000
10/18/2024	-0.20 / -0.30%	67.60	68.00	67.40	67.40	67.65	67.40	1,737,502
10/17/2024	+0.10 / +0.15%	67.60	67.90	67.30	67.60	67.53	67.60	1,655,019
10/16/2024	+0.70 / +1.05%	66.80	68.10	66.80	67.50	67.57	67.50	2,003,900
10/15/2024	-0.40 / -0.60%	67.20	67.40	66.70	66.80	67.03	66.80	3,473,302
10/14/2024	-0.50 / -0.74%	68.10	68.10	67.10	67.20	67.55	67.20	3,220,500

<<Previous 30 days Next 3 days>>

VNM News

10:33	VNM: Report affiliated person trade - Platinum
10:32	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	13,300	3.38	0.00%
AGX	0	76.00	0.00%
AIG	5,100	50.30	-0.40%
ANT	5,300	19.10	2.69%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%