Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	-0.50 / -0.41%	122.40	123.20	121.30	121.50	122.13	80.33	7,449,600
11/21/2019	-2.00 / -1.61%	123.50	123.80	121.70	122.00	122.41	80.66	1,720,660
11/20/2019	-0.40 / -0.32%	124.50	124.80	123.30	124.00	123.94	81.98	1,450,700
11/19/2019	+3.60 / +2.98%	120.40	124.40	120.40	124.40	122.84	82.25	1,178,610
11/18/2019	-2.20 / -1.79%	123.00	123.40	120.40	120.80	121.08	79.87	1,701,470
11/15/2019	-2.90 / -2.30%	126.00	126.00	120.00	123.00	123.35	81.32	2,384,360
11/14/2019	+0.40 / +0.32%	126.00	126.40	125.60	125.90	125.96	83.24	755,470
11/13/2019	-2.00 / -1.57%	127.50	127.50	125.40	125.50	126.06	82.97	3,851,530
11/12/2019	-1.80 / -1.39%	129.30	129.30	127.30	127.50	127.87	84.30	2,082,480
11/11/2019	+0.10 / +0.08%	129.20	130.20	129.00	129.30	129.50	85.49	945,500
11/8/2019	+0.10 / +0.08%	129.10	130.30	128.90	129.20	129.35	85.42	1,272,810
11/7/2019	-1.00 / -0.77%	129.50	129.80	128.70	129.10	129.16	85.35	966,170
11/6/2019	+0.90 / +0.70%	129.00	130.50	128.50	130.10	129.74	86.02	1,584,050
11/5/2019	-2.10 / -1.60%	131.30	131.30	129.20	129.20	129.82	85.42	2,093,520
11/4/2019	-1.10 / -0.83%	133.00	133.00	130.60	131.30	131.35	86.81	2,257,970
11/1/2019	+2.40 / +1.85%	130.20	133.00	130.20	132.40	131.84	87.54	969,370
10/31/2019	-2.00 / -1.52%	132.00	132.00	128.80	130.00	130.03	85.95	2,915,480
10/30/2019	-2.10 / -1.57%	134.40	134.80	131.00	132.00	132.83	87.27	1,390,430
10/29/2019	+0.30 / +0.22%	133.70	134.90	133.60	134.10	134.10	88.66	664,280
10/28/2019	-0.70 / -0.52%	134.50	135.40	133.60	133.80	134.46	88.46	558,360
10/25/2019	+1.90 / +1.43%	132.60	134.50	132.50	134.50	134.08	88.92	816,560
10/24/2019	+0.30 / +0.23%	132.20	133.40	132.20	132.60	132.77	87.67	520,890
10/23/2019	-0.20 / -0.15%	132.50	132.70	131.20	132.30	131.90	87.47	847,820
10/22/2019	-1.10 / -0.82%	134.00	134.40	132.30	132.50	133.60	87.60	1,577,090
10/21/2019	+1.10 / +0.83%	132.50	135.50	131.90	133.60	134.14	88.33	2,006,630
10/18/2019	+1.50 / +1.15%	131.50	133.00	131.50	132.50	132.30	87.60	1,173,840
10/17/2019	+0.60 / +0.46%	130.40	132.40	130.20	131.00	131.69	86.61	1,430,520
10/16/2019	+2.10 / +1.64%	128.30	130.90	128.30	130.40	130.01	86.21	1,481,580
10/15/2019	-0.30 / -0.23%	128.50	129.50	127.70	128.30	128.39	84.83	1,393,260
10/14/2019	+0.60 / +0.47%	129.00	129.00	127.90	128.60	128.37	85.02	891,850

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	0.00%
AGM	19,700	3.33	0.30%
AGX	100	76.00	8.57%
AIG	13,800	50.30	0.20%
ANT	27,100	18.70	2.19%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%