Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	+2.20 / +1.59%	138.60	140.90	138.60	140.70	139.40	70.71	2,304,050
11/21/2016	+1.30 / +0.95%	138.00	138.90	137.90	138.50	138.47	69.60	1,925,500
11/18/2016	-1.80 / -1.29%	138.10	138.50	137.20	137.20	137.73	68.95	1,369,760
11/17/2016	0.00 / 0.00%	139.00	139.30	138.70	139.00	138.95	69.85	2,440,320
11/16/2016	+1.70 / +1.24%	137.30	139.20	137.30	139.00	138.67	69.85	1,831,220
11/15/2016	-0.90 / -0.65%	138.10	139.10	137.20	137.30	137.90	69.00	1,937,180
11/14/2016	-2.30 / -1.64%	140.00	140.30	138.10	138.20	139.00	69.45	1,706,670
11/11/2016	-0.50 / -0.35%	141.00	141.20	140.50	140.50	140.71	70.60	1,037,300
11/10/2016	+1.00 / +0.71%	140.40	141.30	140.40	141.00	141.01	70.86	1,253,970
11/9/2016	-0.40 / -0.28%	140.20	140.30	136.60	140.00	139.05	70.35	2,860,910
11/8/2016	+0.20 / +0.14%	140.50	140.90	140.30	140.40	140.55	70.55	606,390
11/7/2016	-0.70 / -0.50%	141.00	141.10	140.10	140.20	140.32	70.45	1,259,230
11/4/2016	-0.50 / -0.35%	141.40	141.90	140.50	140.90	141.33	70.81	1,528,200
11/3/2016	+0.30 / +0.21%	141.00	141.40	140.70	141.40	141.04	71.06	1,508,620
11/2/2016	-0.80 / -0.56%	141.90	142.60	141.10	141.10	141.77	70.91	963,900
11/1/2016	-0.10 / -0.07%	143.00	143.00	141.40	141.90	142.04	71.31	843,260
10/31/2016	-1.30 / -0.91%	143.00	143.60	142.00	142.00	142.72	71.36	797,407
10/28/2016	+0.80 / +0.56%	142.50	144.10	142.00	143.30	143.36	72.01	833,450
10/27/2016	+1.40 / +0.99%	141.40	142.50	141.10	142.50	141.80	71.61	517,820
10/26/2016	+0.10 / +0.07%	141.00	141.50	140.90	141.10	141.07	70.91	1,027,530
10/25/2016	0.00 / 0.00%	141.00	141.80	140.50	141.00	141.02	70.86	1,347,450
10/24/2016	-3.20 / -2.22%	144.20	144.20	141.00	141.00	142.12	70.86	1,930,590
10/21/2016	-0.70 / -0.48%	145.00	145.90	144.10	144.20	144.90	72.46	848,640
10/20/2016	-1.10 / -0.75%	146.00	146.50	144.50	144.90	145.43	72.82	1,118,000
10/19/2016	+2.00 / +1.39%	144.00	146.50	143.10	146.00	145.23	73.37	2,250,500
10/18/2016	+1.80 / +1.27%	142.20	144.00	141.90	144.00	142.76	72.36	1,140,300
10/17/2016	-1.80 / -1.25%	143.30	144.20	142.10	142.20	142.99	71.46	711,870
10/14/2016	+2.00 / +1.41%	142.00	144.80	142.00	144.00	143.61	72.36	2,177,010
10/13/2016	+0.50 / +0.35%	141.10	142.50	141.10	142.00	141.87	71.36	791,080
10/12/2016	+1.00 / +0.71%	140.50	141.50	140.00	141.50	140.96	71.11	1,243,190

<<Previous 30 days Next 30 days>>

VNM News

27/11	VNM: Report affiliated person trade - Platinum
27/11	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%