Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	+2.20 / +1.59%	138.60	140.90	138.60	140.70	139.40	70.71	2,304,050
11/21/2016	+1.30 / +0.95%	138.00	138.90	137.90	138.50	138.47	69.60	1,925,500
11/18/2016	-1.80 / -1.29%	138.10	138.50	137.20	137.20	137.73	68.95	1,369,760
11/17/2016	0.00 / 0.00%	139.00	139.30	138.70	139.00	138.95	69.85	2,440,320
11/16/2016	+1.70 / +1.24%	137.30	139.20	137.30	139.00	138.67	69.85	1,831,220
11/15/2016	-0.90 / -0.65%	138.10	139.10	137.20	137.30	137.90	69.00	1,937,180
11/14/2016	-2.30 / -1.64%	140.00	140.30	138.10	138.20	139.00	69.45	1,706,670
11/11/2016	-0.50 / -0.35%	141.00	141.20	140.50	140.50	140.71	70.60	1,037,300
11/10/2016	+1.00 / +0.71%	140.40	141.30	140.40	141.00	141.01	70.86	1,253,970
11/9/2016	-0.40 / -0.28%	140.20	140.30	136.60	140.00	139.05	70.35	2,860,910
11/8/2016	+0.20 / +0.14%	140.50	140.90	140.30	140.40	140.55	70.55	606,390
11/7/2016	-0.70 / -0.50%	141.00	141.10	140.10	140.20	140.32	70.45	1,259,230
11/4/2016	-0.50 / -0.35%	141.40	141.90	140.50	140.90	141.33	70.81	1,528,200
11/3/2016	+0.30 / +0.21%	141.00	141.40	140.70	141.40	141.04	71.06	1,508,620
11/2/2016	-0.80 / -0.56%	141.90	142.60	141.10	141.10	141.77	70.91	963,900
11/1/2016	-0.10 / -0.07%	143.00	143.00	141.40	141.90	142.04	71.31	843,260
10/31/2016	-1.30 / -0.91%	143.00	143.60	142.00	142.00	142.72	71.36	797,407
10/28/2016	+0.80 / +0.56%	142.50	144.10	142.00	143.30	143.36	72.01	833,450
10/27/2016	+1.40 / +0.99%	141.40	142.50	141.10	142.50	141.80	71.61	517,820
10/26/2016	+0.10 / +0.07%	141.00	141.50	140.90	141.10	141.07	70.91	1,027,530
10/25/2016	0.00 / 0.00%	141.00	141.80	140.50	141.00	141.02	70.86	1,347,450
10/24/2016	-3.20 / -2.22%	144.20	144.20	141.00	141.00	142.12	70.86	1,930,590
10/21/2016	-0.70 / -0.48%	145.00	145.90	144.10	144.20	144.90	72.46	848,640
10/20/2016	-1.10 / -0.75%	146.00	146.50	144.50	144.90	145.43	72.82	1,118,000
10/19/2016	+2.00 / +1.39%	144.00	146.50	143.10	146.00	145.23	73.37	2,250,500
10/18/2016	+1.80 / +1.27%	142.20	144.00	141.90	144.00	142.76	72.36	1,140,300
10/17/2016	-1.80 / -1.25%	143.30	144.20	142.10	142.20	142.99	71.46	711,870
10/14/2016	+2.00 / +1.41%	142.00	144.80	142.00	144.00	143.61	72.36	2,177,010
10/13/2016	+0.50 / +0.35%	141.10	142.50	141.10	142.00	141.87	71.36	791,080
10/12/2016	+1.00 / +0.71%	140.50	141.50	140.00	141.50	140.96	71.11	1,243,190

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%