Monday, November 18, 2024 1:38:24 PM - Markets open
VN-INDEX 1,213.36 -5.21/-0.43%
HNX-INDEX 220.36 -1.17/-0.53%
UPCOM-INDEX 91.32 -0.01/-0.02%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
63.50 -0.20/-0.31%
1:35:01 PM
Closing price on 11/22/2011
142.00 0.00/0.00%
Open 144.00
High 144.00
Low 142.00
Volume 195,390
Split-adjusted Price 15.12

Create Alert at: 60 66 69 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2011 0.00 / 0.00% 144.00 144.00 142.00 142.00 142.00 15.12 195,390
11/21/2011 +6.00 / +4.41% 138.00 142.00 137.00 142.00 142.00 15.12 110,960
11/18/2011 0.00 / 0.00% 136.00 136.00 135.00 136.00 136.00 14.48 103,320
11/17/2011 -3.00 / -2.16% 138.00 138.00 136.00 136.00 136.00 14.48 67,630
11/16/2011 0.00 / 0.00% 139.00 140.00 139.00 139.00 139.00 14.80 24,020
11/15/2011 -1.00 / -0.71% 141.00 141.00 139.00 139.00 139.00 14.80 77,950
11/14/2011 +2.00 / +1.45% 140.00 140.00 137.00 140.00 140.00 14.90 89,330
11/11/2011 0.00 / 0.00% 138.00 139.00 137.00 138.00 138.00 14.69 149,150
11/10/2011 -4.00 / -2.82% 141.00 141.00 138.00 138.00 138.00 14.69 335,310
11/9/2011 -2.00 / -1.39% 144.00 144.00 141.00 142.00 142.00 15.12 299,630
11/8/2011 0.00 / 0.00% 145.00 145.00 142.00 144.00 144.00 15.33 636,410
11/7/2011 +4.00 / +2.86% 141.00 147.00 141.00 144.00 144.00 15.33 342,240
11/4/2011 +5.00 / +3.70% 138.00 141.00 136.00 140.00 140.00 14.90 427,310
11/3/2011 +2.00 / +1.50% 135.00 136.00 134.00 135.00 135.00 14.37 27,160
11/2/2011 +6.00 / +4.72% 129.00 133.00 129.00 133.00 133.00 14.16 102,840
11/1/2011 0.00 / 0.00% 128.00 128.00 127.00 127.00 127.00 13.52 153,390
10/31/2011 -1.00 / -0.78% 128.00 128.00 127.00 127.00 127.00 13.52 23,610
10/28/2011 +1.00 / +0.79% 127.00 128.00 126.00 128.00 128.00 13.63 36,340
10/27/2011 +1.00 / +0.79% 127.00 127.00 126.00 127.00 127.00 13.52 107,320
10/26/2011 -1.00 / -0.79% 127.00 127.00 126.00 126.00 126.00 13.41 17,120
10/25/2011 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 13.52 87,430
10/24/2011 -1.00 / -0.78% 128.00 128.00 126.00 127.00 127.00 13.52 16,980
10/21/2011 +1.00 / +0.79% 126.00 128.00 126.00 128.00 128.00 13.63 13,840
10/20/2011 +1.00 / +0.79% 126.00 127.00 125.00 127.00 127.00 13.52 217,960
10/19/2011 -1.00 / -0.79% 127.00 127.00 126.00 126.00 126.00 13.41 39,190
10/18/2011 0.00 / 0.00% 127.00 127.00 126.00 127.00 127.00 13.52 11,450
10/17/2011 -1.00 / -0.78% 128.00 128.00 127.00 127.00 127.00 13.52 212,340
10/14/2011 +1.00 / +0.79% 127.00 129.00 127.00 128.00 128.00 13.63 8,620
10/13/2011 0.00 / 0.00% 128.00 128.00 127.00 127.00 127.00 13.52 5,220
10/12/2011 -1.00 / -0.78% 127.00 127.00 126.00 127.00 127.00 13.52 30,310
VNM News
08/11 VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11 VNM: Report affiliated person trade F&N Diary
01/11 VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11 VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10 VNM: Report affiliated person trade - Platinum
Related Companies
Volume Price Change
AFX  37,700 7.30 2.82%
AGM  58,300 3.25 -0.61%
AGX  0 74.10 0.00%
AIG  33,800 56.70 -1.73%
ANT  130,300 19.90 -13.48%
APF  4,200 52.00 0.19%
ATA  0 0.40 0.00%
ATS  200 12.30 -1.60%
BBC  0 50.80 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,213.36 -5.21/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.