Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2010	0.00 / 0.00%	84.50	84.50	82.00	84.00	84.00	8.74	33,400
11/19/2010	-0.50 / -0.59%	85.00	85.00	83.50	84.00	84.00	8.74	47,790
11/18/2010	+1.00 / +1.20%	83.50	84.50	83.50	84.50	84.50	8.79	29,250
11/17/2010	+1.00 / +1.21%	82.50	84.00	82.50	83.50	83.50	8.69	45,640
11/16/2010	-1.00 / -1.20%	83.00	83.50	82.00	82.50	82.50	8.58	66,320
11/15/2010	-0.50 / -0.60%	84.00	84.50	83.00	83.50	83.50	8.69	58,350
11/12/2010	-1.00 / -1.18%	85.00	85.00	83.50	84.00	84.00	8.74	54,830
11/11/2010	-0.50 / -0.58%	84.50	85.50	84.50	85.00	85.00	8.84	33,700
11/10/2010	0.00 / 0.00%	85.00	86.00	85.00	85.50	85.50	8.90	33,400
11/9/2010	-0.50 / -0.58%	86.00	86.00	85.00	85.50	85.50	8.90	65,590
11/8/2010	-0.50 / -0.58%	86.50	86.50	86.00	86.00	86.00	8.95	75,230
11/5/2010	0.00 / 0.00%	86.50	87.00	86.50	86.50	86.50	9.00	61,840
11/4/2010	0.00 / 0.00%	87.00	87.00	86.00	86.50	86.50	9.00	79,540
11/3/2010	0.00 / 0.00%	86.00	86.50	85.50	86.50	86.50	9.00	50,860
11/2/2010	0.00 / 0.00%	87.00	87.00	86.00	86.50	86.50	9.00	38,740
11/1/2010	-0.50 / -0.57%	87.00	87.00	86.50	86.50	86.50	9.00	27,100
10/29/2010	0.00 / 0.00%	87.00	87.00	86.50	87.00	87.00	9.05	48,760
10/28/2010	+0.50 / +0.58%	86.50	87.00	86.50	87.00	87.00	9.05	10,870
10/27/2010	-1.00 / -1.14%	87.50	87.50	86.50	86.50	86.50	9.00	47,890
10/26/2010	0.00 / 0.00%	88.00	88.00	87.00	87.50	87.50	9.10	33,970
10/25/2010	0.00 / 0.00%	86.50	88.00	86.50	87.50	87.50	9.10	31,540
10/22/2010	0.00 / 0.00%	88.00	88.50	87.00	87.50	87.50	9.10	43,050
10/21/2010	+0.50 / +0.57%	88.50	88.50	87.00	87.50	87.50	9.10	48,370
10/20/2010	-1.00 / -1.14%	87.50	87.50	86.00	87.00	87.00	9.05	105,630
10/19/2010	-0.50 / -0.56%	88.50	88.50	87.50	88.00	88.00	9.16	91,510
10/18/2010	0.00 / 0.00%	88.50	89.00	88.00	88.50	88.50	9.21	15,240
10/15/2010	-0.50 / -0.56%	88.50	89.00	88.50	88.50	88.50	9.21	83,480
10/14/2010	+0.50 / +0.56%	88.50	89.00	88.50	89.00	89.00	9.26	15,340
10/13/2010	0.00 / 0.00%	88.50	89.00	88.00	88.50	88.50	9.21	28,790
10/12/2010	0.00 / 0.00%	88.50	88.50	88.00	88.50	88.50	9.21	21,200

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	22,300	7.60	-1.30%
AGM	86,100	3.00	-1.64%
AGX	0	80.00	0.00%
AIG	34,700	47.10	-2.28%
ANT	30,200	22.90	1.78%
APF	3,300	53.30	0.00%
ATA	0	0.50	0.00%
ATS	100	18.40	2.22%
BBC	2,200	58.50	1.56%