Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	+0.20 / +0.29%	69.40	69.80	68.90	69.50	69.21	65.31	2,989,800
11/20/2023	-0.70 / -1.00%	69.20	69.90	69.00	69.30	69.37	65.12	2,001,000
11/17/2023	-0.30 / -0.43%	71.00	71.10	69.20	70.00	70.01	65.78	2,335,800
11/16/2023	-0.40 / -0.57%	70.60	71.30	69.90	70.30	70.33	66.06	2,368,200
11/15/2023	+1.80 / +2.61%	70.00	71.80	70.00	70.70	71.14	66.44	3,949,400
11/14/2023	+0.20 / +0.29%	69.00	69.40	68.20	68.90	68.70	64.74	2,996,000
11/13/2023	-0.90 / -1.29%	69.70	70.00	68.60	68.70	69.34	64.56	1,730,800
11/10/2023	-1.10 / -1.56%	70.80	70.80	69.60	69.60	70.14	65.40	2,833,100
11/9/2023	-0.70 / -0.98%	71.60	72.10	70.70	70.70	71.44	66.44	3,420,100
11/8/2023	+0.60 / +0.85%	70.80	71.50	69.80	71.40	70.89	67.09	2,339,600
11/7/2023	-0.20 / -0.28%	70.50	70.80	69.80	70.80	70.24	66.53	1,474,700
11/6/2023	+1.00 / +1.43%	70.20	71.50	70.10	71.00	70.88	66.72	1,136,800
11/3/2023	-0.90 / -1.27%	70.90	70.90	69.80	70.00	70.13	65.78	1,692,700
11/2/2023	+0.50 / +0.71%	70.50	70.90	69.80	70.90	70.39	66.62	2,390,200
11/1/2023	+2.40 / +3.53%	69.00	70.50	67.90	70.40	69.23	66.15	2,337,200
10/31/2023	+0.40 / +0.59%	67.90	69.50	67.60	68.00	68.48	63.90	2,183,600
10/30/2023	-0.40 / -0.59%	67.90	68.00	67.10	67.60	67.73	63.52	1,112,000
10/27/2023	+1.00 / +1.49%	67.30	68.00	66.60	68.00	67.18	63.90	1,811,000
10/26/2023	-2.00 / -2.90%	68.50	68.60	65.90	67.00	66.90	62.96	5,201,700
10/25/2023	-1.30 / -1.85%	70.30	70.80	69.00	69.00	70.05	64.84	2,477,700
10/24/2023	+0.10 / +0.14%	70.20	70.80	70.10	70.30	70.42	66.06	1,099,508
10/23/2023	-2.10 / -2.90%	71.70	72.00	70.10	70.20	70.48	65.97	2,804,900
10/20/2023	+0.90 / +1.26%	71.30	72.50	70.20	72.30	71.23	67.94	2,371,808
10/19/2023	-2.50 / -3.38%	73.40	73.40	70.90	71.40	71.87	67.09	4,007,700
10/18/2023	-0.90 / -1.20%	74.80	74.80	72.40	73.90	73.57	69.44	2,572,400
10/17/2023	-0.40 / -0.53%	75.30	76.10	74.80	74.80	75.45	70.29	1,595,900
10/16/2023	-0.60 / -0.79%	75.10	75.80	74.70	75.20	75.26	70.66	1,374,400
10/13/2023	+0.30 / +0.40%	75.40	76.30	75.00	75.80	75.81	71.23	1,560,000
10/12/2023	+1.10 / +1.48%	74.50	75.90	74.50	75.50	75.45	70.95	2,534,800
10/11/2023	0.00 / 0.00%	74.60	74.80	74.00	74.40	74.32	69.91	1,898,774

<<Previous 30 days Next 30 days>>

VNM News

11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory
05/02	VNM: Notice of holding AGM 2025
24/01	VNM: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AFX	24,100	7.80	-2.50%
AGM	82,200	2.90	0.00%
AGX	0	79.00	0.00%
AIG	41,100	45.80	4.09%
ANT	10,800	21.80	-0.46%
APF	0	52.40	0.00%
ATA	0	0.50	0.00%
ATS	0	12.00	0.00%
BBC	0	51.50	0.00%