Friday, November 29, 2024 1:56:46 PM - Markets open
VN-INDEX 1,247.85 +5.74/+0.46%
HNX-INDEX 223.83 +0.26/+0.12%
UPCOM-INDEX 92.19 -0.16/-0.17%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
64.50 0.00/0.00%
1:55:01 PM
Closing price on 11/20/2020
110.90 +1.20/+1.09%
Open 109.90
High 111.50
Low 109.10
Volume 2,801,420
Split-adjusted Price 91.32

Create Alert at: 61 67 70 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2020 +1.20 / +1.09% 109.90 111.50 109.10 110.90 110.26 91.32 2,801,420
11/19/2020 +0.30 / +0.27% 109.40 109.70 109.00 109.70 109.44 90.34 3,140,680
11/18/2020 +1.80 / +1.67% 108.00 109.50 107.80 109.40 108.89 90.09 3,396,750
11/17/2020 +0.50 / +0.47% 107.20 107.70 107.00 107.60 107.23 88.61 1,648,330
11/16/2020 -0.30 / -0.28% 107.50 108.70 107.00 107.10 107.78 88.20 2,571,160
11/13/2020 +0.40 / +0.37% 107.00 107.40 107.00 107.40 107.24 88.44 1,089,500
11/12/2020 -0.50 / -0.47% 107.50 107.50 106.70 107.00 106.97 88.11 1,074,590
11/11/2020 0.00 / 0.00% 107.90 107.90 106.00 107.50 106.96 88.52 2,429,710
11/10/2020 -1.30 / -1.19% 109.10 109.20 107.50 107.50 108.32 88.52 2,297,200
11/9/2020 0.00 / 0.00% 109.00 109.40 108.50 108.80 108.92 89.60 1,066,640
11/6/2020 0.00 / 0.00% 109.20 109.40 108.00 108.80 108.94 89.60 1,011,020
11/5/2020 +0.80 / +0.74% 108.00 109.40 108.00 108.80 109.04 89.60 1,891,270
11/4/2020 +0.30 / +0.28% 108.00 109.40 107.40 108.00 108.39 88.94 1,342,780
11/3/2020 +0.10 / +0.09% 107.60 108.00 107.00 107.70 107.59 88.69 870,230
11/2/2020 -0.40 / -0.37% 107.00 108.00 107.00 107.60 107.53 88.61 867,340
10/30/2020 +1.10 / +1.03% 107.00 108.00 105.30 108.00 106.25 88.94 2,683,620
10/29/2020 -0.50 / -0.47% 106.50 107.20 105.60 106.90 106.55 88.03 1,823,240
10/28/2020 -2.20 / -2.01% 109.00 109.00 106.50 107.40 107.83 88.44 2,609,180
10/27/2020 -0.90 / -0.81% 110.00 111.00 109.10 109.60 110.01 90.25 1,721,090
10/26/2020 +0.50 / +0.45% 111.00 112.50 110.00 110.50 111.70 91.00 2,313,520
10/23/2020 +3.30 / +3.09% 107.50 110.00 107.10 110.00 108.45 90.58 3,132,320
10/22/2020 +0.30 / +0.28% 106.80 106.80 105.10 106.70 105.91 87.87 2,472,540
10/21/2020 +0.20 / +0.19% 106.50 106.90 106.00 106.40 106.48 87.62 805,550
10/20/2020 -1.50 / -1.39% 107.30 107.60 106.00 106.20 106.52 87.45 2,150,990
10/19/2020 +0.30 / +0.28% 107.40 108.30 107.40 107.70 107.92 88.69 1,843,550
10/16/2020 -0.10 / -0.09% 107.50 108.00 106.90 107.40 107.40 88.44 1,743,440
10/15/2020 +0.10 / +0.09% 107.80 107.90 107.00 107.50 107.34 88.52 2,482,710
10/14/2020 +0.30 / +0.28% 107.10 107.70 106.80 107.40 107.10 88.44 1,877,160
10/13/2020 +0.10 / +0.09% 107.00 108.00 106.90 107.10 107.32 88.20 1,575,300
10/12/2020 +0.30 / +0.28% 106.80 107.80 106.60 107.00 107.02 88.11 1,209,250
VNM News
27/11 VNM: Report affiliated person trade - Platinum
27/11 VNM: Notification Affiliated person trade - Platinum
08/11 VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11 VNM: Report affiliated person trade F&N Diary
01/11 VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
Related Companies
Volume Price Change
AFX  17,200 7.20 0.00%
AGM  29,700 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  7,700 49.80 -0.20%
ANT  9,000 19.40 0.00%
APF  16,500 52.50 -0.57%
ATA  105,100 0.60 20.00%
ATS  0 12.60 0.00%
BBC  900 53.00 6.00%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,247.85 +5.74/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.