Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 11, 2026 7:22:19 PM - Markets open
VN-INDEX 1,746.90 +3.83/+0.22%
HNX-INDEX 255.73 -0.53/-0.21%
UPCOM-INDEX 121.57 +0.16/+0.13%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
54.50 -0.90/-1.62%
3:09:31 PM
Closing price on 11/2/2026
56.00 -0.90/-1.58%
Open 56.90
High 57.10
Low 55.60
Volume 4,335,400
Split-adjusted Price 53.58

Create Alert at: 51 57 60 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2026 -0.90 / -1.58% 56.90 57.10 55.60 56.00 56.19 53.58 4,335,400
10/30/2026 -0.80 / -1.39% 57.70 57.70 56.70 56.90 57.14 54.44 2,982,300
10/29/2026 -0.50 / -0.86% 58.30 58.40 57.60 57.70 57.87 55.21 2,546,622
10/28/2026 +0.60 / +1.04% 57.70 58.20 57.40 58.20 57.75 55.69 2,362,800
10/27/2026 0.00 / 0.00% 57.60 57.90 57.50 57.60 57.67 55.11 1,103,400
10/26/2026 0.00 / 0.00% 57.60 57.90 57.50 57.60 57.64 55.11 1,279,800
10/23/2026 -0.50 / -0.86% 58.00 58.10 57.50 57.60 57.76 55.11 1,793,700
10/22/2026 -0.20 / -0.34% 58.40 58.50 57.90 58.10 58.11 55.59 1,232,300
10/21/2026 +0.60 / +1.04% 57.90 58.30 57.70 58.30 57.95 55.78 2,785,200
10/20/2026 +0.20 / +0.35% 57.50 58.00 57.40 57.70 57.73 55.21 857,000
10/19/2026 -0.30 / -0.52% 57.90 58.10 57.50 57.50 57.86 55.02 1,450,100
10/16/2026 +0.60 / +1.05% 57.40 58.10 57.40 57.80 57.86 55.30 1,820,000
10/15/2026 -0.70 / -1.21% 57.50 57.70 57.00 57.20 57.31 54.73 1,982,052
10/14/2026 -0.10 / -0.17% 58.00 58.00 57.40 57.90 57.67 55.40 1,179,000
10/13/2026 -0.40 / -0.68% 58.10 58.10 57.50 58.00 57.81 55.50 1,654,800
10/12/2026 +0.70 / +1.21% 57.70 58.50 57.60 58.40 57.99 55.88 1,213,800
10/9/2026 -0.20 / -0.35% 57.80 58.30 57.60 57.70 57.91 55.21 1,355,700
10/8/2026 -0.10 / -0.17% 58.00 58.30 57.60 57.90 57.82 55.40 1,767,900
10/7/2026 -0.40 / -0.68% 58.30 58.50 58.00 58.00 58.22 55.50 1,861,900
10/6/2026 +1.20 / +2.10% 57.40 58.40 57.20 58.40 57.75 55.88 3,288,800
10/5/2026 -0.10 / -0.17% 57.80 58.00 57.10 57.20 57.41 54.73 2,928,200
10/2/2026 -1.30 / -2.22% 59.00 59.00 57.30 57.30 57.98 54.83 3,979,300
10/1/2026 -0.80 / -1.35% 59.40 59.60 58.50 58.60 58.84 56.07 3,767,400
9/30/2026 -0.90 / -1.49% 60.80 60.80 59.40 59.40 59.82 56.84 2,173,100
9/29/2026 0.00 / 0.00% 60.40 60.50 59.80 60.30 60.11 57.70 2,029,964
9/28/2026 +0.50 / +0.84% 59.70 60.40 59.10 60.30 59.73 57.70 1,723,400
9/25/2026 -0.80 / -1.32% 60.70 61.00 59.70 59.80 60.10 57.22 2,021,564
9/24/2026 +0.10 / +0.17% 60.50 61.00 60.30 60.60 60.75 57.98 1,384,600
9/23/2026 -0.70 / -1.14% 61.30 61.30 60.50 60.50 60.87 57.89 1,250,964
9/22/2026 +0.90 / +1.49% 60.40 61.30 60.30 61.20 61.02 58.56 1,774,600
VNM News
02/11 VNM: Record date for the 1st interim cash dividend payment in 2026
28/10 VNM: Information on the first cash dividend payment for 2026
18/09 VNM: Change in personnel
20/08 Vinamilk milks top spot as world’s most promising dairy brand
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
Related Companies
Volume Price Change
AAN  140,800 15.20 -0.65%
AFX  92,300 9.72 -0.82%
AGM  0 2.00 0.00%
AGX  100 169.80 12.52%
AIG  8,800 44.00 0.00%
ANT  33,000 15.65 1.62%
APF  400 41.10 -0.48%
ATA  0 0.40 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,746.90 +3.83/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.