Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2008	-0.50 / -0.58%	85.50	85.50	85.00	85.00	85.00	4.00	60,140
11/18/2008	+0.50 / +0.59%	83.50	85.50	83.50	85.50	85.50	4.02	17,960
11/17/2008	-1.50 / -1.73%	84.50	86.50	84.50	85.00	85.00	4.00	37,750
11/14/2008	0.00 / 0.00%	89.00	89.00	86.50	86.50	86.50	4.07	42,780
11/13/2008	+4.00 / +4.85%	81.00	86.50	81.00	86.50	86.50	4.07	104,750
11/12/2008	-3.00 / -3.51%	81.50	82.50	81.50	82.50	82.50	3.88	296,900
11/11/2008	-4.50 / -5.00%	86.00	86.50	85.50	85.50	85.50	4.02	71,930
11/10/2008	+2.00 / +2.27%	90.00	90.00	88.50	90.00	90.00	4.24	142,860
11/7/2008	-4.00 / -4.35%	88.00	92.00	87.50	88.00	88.00	4.14	294,620
11/6/2008	+3.00 / +3.37%	89.00	92.50	86.50	92.00	92.00	4.33	507,500
11/5/2008	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	4.19	264,630
11/4/2008	+4.00 / +4.94%	81.00	85.00	81.00	85.00	85.00	4.00	348,370
11/3/2008	+3.00 / +3.85%	79.00	81.50	78.00	81.00	81.00	3.81	233,530
10/31/2008	+3.50 / +4.70%	78.00	78.00	77.00	78.00	78.00	3.67	159,170
10/30/2008	+3.50 / +4.93%	74.00	74.50	72.00	74.50	74.50	3.51	282,200
10/29/2008	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	3.34	123,380
10/28/2008	-2.00 / -2.86%	66.50	68.00	66.50	68.00	68.00	3.20	163,050
10/27/2008	-3.50 / -4.76%	70.00	70.50	70.00	70.00	70.00	3.30	261,440
10/24/2008	-3.50 / -4.55%	73.50	75.00	73.50	73.50	73.50	3.46	199,000
10/23/2008	-4.00 / -4.94%	77.00	78.00	77.00	77.00	77.00	3.62	396,910
10/22/2008	-2.00 / -2.41%	81.00	82.50	80.00	81.00	81.00	3.81	172,550
10/21/2008	+1.50 / +1.84%	80.00	83.00	80.00	83.00	83.00	3.91	85,780
10/20/2008	0.00 / 0.00%	81.50	83.50	78.50	81.50	81.50	3.84	145,960
10/17/2008	-4.00 / -4.68%	83.00	85.00	81.50	81.50	81.50	3.84	378,900
10/16/2008	-4.00 / -4.47%	85.50	87.50	85.50	85.50	85.50	4.02	292,070
10/15/2008	0.00 / 0.00%	91.00	91.00	89.00	89.50	89.50	4.21	309,380
10/14/2008	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	4.21	200,260
10/13/2008	-4.00 / -4.47%	86.00	87.00	85.50	85.50	85.50	4.02	199,420
10/10/2008	-4.50 / -4.79%	89.50	91.00	89.50	89.50	89.50	4.21	223,960
10/9/2008	+4.00 / +4.44%	91.00	94.00	90.00	94.00	94.00	4.43	189,440

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%