Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	-1.80 / -1.29%	138.10	138.50	137.20	137.20	137.73	63.11	1,369,760
11/17/2016	0.00 / 0.00%	139.00	139.30	138.70	139.00	138.95	63.94	2,440,320
11/16/2016	+1.70 / +1.24%	137.30	139.20	137.30	139.00	138.67	63.94	1,831,220
11/15/2016	-0.90 / -0.65%	138.10	139.10	137.20	137.30	137.90	63.16	1,937,180
11/14/2016	-2.30 / -1.64%	140.00	140.30	138.10	138.20	139.00	63.57	1,706,670
11/11/2016	-0.50 / -0.35%	141.00	141.20	140.50	140.50	140.71	64.63	1,037,300
11/10/2016	+1.00 / +0.71%	140.40	141.30	140.40	141.00	141.01	64.86	1,253,970
11/9/2016	-0.40 / -0.28%	140.20	140.30	136.60	140.00	139.05	64.40	2,860,910
11/8/2016	+0.20 / +0.14%	140.50	140.90	140.30	140.40	140.55	64.58	606,390
11/7/2016	-0.70 / -0.50%	141.00	141.10	140.10	140.20	140.32	64.49	1,259,230
11/4/2016	-0.50 / -0.35%	141.40	141.90	140.50	140.90	141.33	64.81	1,528,200
11/3/2016	+0.30 / +0.21%	141.00	141.40	140.70	141.40	141.04	65.04	1,508,620
11/2/2016	-0.80 / -0.56%	141.90	142.60	141.10	141.10	141.77	64.91	963,900
11/1/2016	-0.10 / -0.07%	143.00	143.00	141.40	141.90	142.04	65.27	843,260
10/31/2016	-1.30 / -0.91%	143.00	143.60	142.00	142.00	142.72	65.32	797,407
10/28/2016	+0.80 / +0.56%	142.50	144.10	142.00	143.30	143.36	65.92	833,450
10/27/2016	+1.40 / +0.99%	141.40	142.50	141.10	142.50	141.80	65.55	517,820
10/26/2016	+0.10 / +0.07%	141.00	141.50	140.90	141.10	141.07	64.91	1,027,530
10/25/2016	0.00 / 0.00%	141.00	141.80	140.50	141.00	141.02	64.86	1,347,450
10/24/2016	-3.20 / -2.22%	144.20	144.20	141.00	141.00	142.12	64.86	1,930,590
10/21/2016	-0.70 / -0.48%	145.00	145.90	144.10	144.20	144.90	66.33	848,640
10/20/2016	-1.10 / -0.75%	146.00	146.50	144.50	144.90	145.43	66.65	1,118,000
10/19/2016	+2.00 / +1.39%	144.00	146.50	143.10	146.00	145.23	67.16	2,250,500
10/18/2016	+1.80 / +1.27%	142.20	144.00	141.90	144.00	142.76	66.24	1,140,300
10/17/2016	-1.80 / -1.25%	143.30	144.20	142.10	142.20	142.99	65.41	711,870
10/14/2016	+2.00 / +1.41%	142.00	144.80	142.00	144.00	143.61	66.24	2,177,010
10/13/2016	+0.50 / +0.35%	141.10	142.50	141.10	142.00	141.87	65.32	791,080
10/12/2016	+1.00 / +0.71%	140.50	141.50	140.00	141.50	140.96	65.09	1,243,190
10/11/2016	+0.40 / +0.29%	140.00	141.00	137.20	140.50	138.68	64.63	2,006,450
10/10/2016	-1.50 / -1.06%	141.60	141.60	140.10	140.10	140.78	64.45	822,170

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%