Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	+1.00 / +0.71%	141.00	142.00	141.00	142.00	142.00	34.83	118,030
11/15/2013	+2.00 / +1.44%	139.00	142.00	139.00	141.00	141.00	34.58	328,520
11/14/2013	0.00 / 0.00%	139.00	140.00	139.00	139.00	139.00	34.09	90,640
11/13/2013	0.00 / 0.00%	139.00	139.00	138.00	139.00	139.00	34.09	496,500
11/12/2013	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	34.09	494,990
11/11/2013	0.00 / 0.00%	139.00	140.00	139.00	139.00	139.00	34.09	172,900
11/8/2013	-1.00 / -0.71%	139.00	141.00	139.00	139.00	139.00	34.09	150,620
11/7/2013	-1.00 / -0.71%	140.00	141.00	139.00	140.00	140.00	34.34	758,400
11/6/2013	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	34.58	681,420
11/5/2013	+1.00 / +0.71%	140.00	141.00	140.00	141.00	141.00	34.58	212,920
11/4/2013	0.00 / 0.00%	140.00	141.00	140.00	140.00	140.00	34.34	702,480
11/1/2013	0.00 / 0.00%	141.00	141.00	140.00	140.00	140.00	34.34	521,020
10/31/2013	-1.00 / -0.71%	141.00	142.00	140.00	140.00	140.00	34.34	712,710
10/30/2013	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	34.58	501,860
10/29/2013	0.00 / 0.00%	141.00	142.00	139.00	141.00	141.00	34.58	1,166,790
10/28/2013	-1.00 / -0.70%	142.00	143.00	141.00	141.00	141.00	34.58	555,650
10/25/2013	0.00 / 0.00%	143.00	144.00	142.00	142.00	142.00	34.83	607,840
10/24/2013	+1.00 / +0.71%	141.00	144.00	141.00	142.00	142.00	34.83	1,398,850
10/23/2013	0.00 / 0.00%	142.00	142.00	141.00	141.00	141.00	34.58	684,740
10/22/2013	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	34.58	591,480
10/21/2013	0.00 / 0.00%	142.00	142.00	141.00	142.00	142.00	34.83	683,200
10/18/2013	+1.00 / +0.71%	141.00	142.00	141.00	142.00	142.00	34.83	2,239,400
10/17/2013	-1.00 / -0.70%	142.00	143.00	141.00	141.00	141.00	34.58	795,820
10/16/2013	0.00 / 0.00%	142.00	142.00	141.00	142.00	142.00	34.83	510,980
10/15/2013	+1.00 / +0.71%	141.00	142.00	140.00	142.00	142.00	34.83	100,290
10/14/2013	+1.00 / +0.71%	140.00	142.00	140.00	141.00	141.00	34.58	91,900
10/11/2013	0.00 / 0.00%	141.00	142.00	140.00	140.00	140.00	34.34	310,730
10/10/2013	-2.00 / -1.41%	142.00	143.00	140.00	140.00	140.00	34.34	455,750
10/9/2013	+2.00 / +1.43%	140.00	143.00	139.00	142.00	142.00	34.83	334,620
10/8/2013	0.00 / 0.00%	140.00	140.00	139.00	140.00	140.00	34.34	256,730

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	171,200	8.10	2.53%
AGM	0	3.30	0.00%
AGX	2,300	165.00	2.48%
AIG	9,000	45.10	0.00%
ANT	37,400	29.40	-0.34%
APF	19,400	51.40	-0.19%
ATA	0	0.50	0.00%
ATS	700	15.30	-10.00%
BBC	1,300	68.50	0.00%