Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	-6.00 / -4.29%	140.00	140.00	133.00	134.00	136.48	53.63	1,931,778
11/16/2015	+3.00 / +2.19%	137.00	140.00	137.00	140.00	138.31	56.03	1,064,150
11/13/2015	+5.00 / +3.79%	132.00	138.00	132.00	137.00	135.35	54.83	1,761,860
11/12/2015	+2.00 / +1.54%	131.00	132.00	128.00	132.00	130.01	52.83	2,004,030
11/11/2015	+2.00 / +1.56%	127.00	132.00	127.00	130.00	129.48	52.03	3,341,390
11/10/2015	+1.00 / +0.79%	127.00	129.00	126.00	128.00	127.06	51.23	1,014,930
11/9/2015	-2.00 / -1.55%	129.00	130.00	126.00	127.00	127.91	50.83	1,430,150
11/6/2015	+1.00 / +0.78%	128.00	133.00	127.00	129.00	129.67	51.63	2,313,040
11/5/2015	+5.00 / +4.07%	124.00	129.00	123.00	128.00	125.63	51.23	1,834,295
11/4/2015	0.00 / 0.00%	124.00	125.00	123.00	123.00	124.10	49.23	6,603,220
11/3/2015	+6.00 / +5.13%	121.00	124.00	119.00	123.00	120.98	49.23	2,358,440
11/2/2015	-1.00 / -0.85%	118.00	119.00	116.00	117.00	117.20	46.82	910,076
10/30/2015	-1.00 / -0.84%	119.00	120.00	117.00	118.00	118.47	47.22	1,267,277
10/29/2015	+5.00 / +4.39%	115.00	119.00	115.00	119.00	117.09	47.62	1,176,180
10/28/2015	0.00 / 0.00%	115.00	116.00	114.00	114.00	114.72	45.62	430,270
10/27/2015	+1.00 / +0.88%	114.00	115.00	113.00	114.00	113.91	45.62	393,940
10/26/2015	-2.00 / -1.74%	116.00	117.00	113.00	113.00	115.20	45.22	786,000
10/23/2015	+1.00 / +0.88%	114.00	115.00	113.00	115.00	114.37	46.02	868,880
10/22/2015	+1.00 / +0.88%	112.00	114.00	112.00	114.00	113.03	45.62	1,052,662
10/21/2015	+1.00 / +0.89%	111.00	114.00	111.00	113.00	112.48	45.22	725,530
10/20/2015	+1.00 / +0.90%	112.00	115.00	111.00	112.00	112.83	44.82	1,219,260
10/19/2015	+5.00 / +4.72%	107.00	112.00	106.00	111.00	109.33	44.42	1,296,760
10/16/2015	+1.00 / +0.95%	105.00	108.00	105.00	106.00	106.78	42.42	970,360
10/15/2015	-1.00 / -0.94%	106.00	106.00	104.00	105.00	105.01	42.02	516,380
10/14/2015	+4.00 / +3.92%	106.00	109.00	105.00	106.00	106.56	42.42	2,049,450
10/13/2015	+1.00 / +0.99%	101.00	102.00	101.00	102.00	101.52	40.82	281,090
10/12/2015	0.00 / 0.00%	101.00	102.00	100.00	101.00	100.86	40.42	394,080
10/9/2015	0.00 / 0.00%	101.00	103.00	101.00	101.00	101.49	40.42	319,980
10/8/2015	-1.00 / -0.98%	102.00	103.00	101.00	101.00	101.63	40.42	568,300
10/7/2015	-1.00 / -0.97%	102.00	103.00	101.00	102.00	101.97	40.82	549,319

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	15,000	7.60	0.00%
AGM	42,200	2.94	-0.34%
AGX	0	79.90	0.00%
AIG	2,900	46.60	0.87%
ANT	10,300	23.20	0.87%
APF	2,100	53.50	0.00%
ATA	0	0.50	0.00%
ATS	200	20.00	2.04%
BBC	0	62.40	0.00%