Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-0.40 / -0.57%	70.60	71.30	69.90	70.30	70.33	66.58	2,368,200
11/15/2023	+1.80 / +2.61%	70.00	71.80	70.00	70.70	71.14	66.96	3,949,400
11/14/2023	+0.20 / +0.29%	69.00	69.40	68.20	68.90	68.70	65.25	2,996,000
11/13/2023	-0.90 / -1.29%	69.70	70.00	68.60	68.70	69.34	65.06	1,730,800
11/10/2023	-1.10 / -1.56%	70.80	70.80	69.60	69.60	70.14	65.91	2,833,100
11/9/2023	-0.70 / -0.98%	71.60	72.10	70.70	70.70	71.44	66.96	3,420,100
11/8/2023	+0.60 / +0.85%	70.80	71.50	69.80	71.40	70.89	67.62	2,339,600
11/7/2023	-0.20 / -0.28%	70.50	70.80	69.80	70.80	70.24	67.05	1,474,700
11/6/2023	+1.00 / +1.43%	70.20	71.50	70.10	71.00	70.88	67.24	1,136,800
11/3/2023	-0.90 / -1.27%	70.90	70.90	69.80	70.00	70.13	66.29	1,692,700
11/2/2023	+0.50 / +0.71%	70.50	70.90	69.80	70.90	70.39	67.15	2,390,200
11/1/2023	+2.40 / +3.53%	69.00	70.50	67.90	70.40	69.23	66.67	2,337,200
10/31/2023	+0.40 / +0.59%	67.90	69.50	67.60	68.00	68.48	64.40	2,183,600
10/30/2023	-0.40 / -0.59%	67.90	68.00	67.10	67.60	67.73	64.02	1,112,000
10/27/2023	+1.00 / +1.49%	67.30	68.00	66.60	68.00	67.18	64.40	1,811,000
10/26/2023	-2.00 / -2.90%	68.50	68.60	65.90	67.00	66.90	63.45	5,201,700
10/25/2023	-1.30 / -1.85%	70.30	70.80	69.00	69.00	70.05	65.35	2,477,700
10/24/2023	+0.10 / +0.14%	70.20	70.80	70.10	70.30	70.42	66.58	1,099,508
10/23/2023	-2.10 / -2.90%	71.70	72.00	70.10	70.20	70.48	66.48	2,804,900
10/20/2023	+0.90 / +1.26%	71.30	72.50	70.20	72.30	71.23	68.47	2,371,808
10/19/2023	-2.50 / -3.38%	73.40	73.40	70.90	71.40	71.87	67.62	4,007,700
10/18/2023	-0.90 / -1.20%	74.80	74.80	72.40	73.90	73.57	69.99	2,572,400
10/17/2023	-0.40 / -0.53%	75.30	76.10	74.80	74.80	75.45	70.84	1,595,900
10/16/2023	-0.60 / -0.79%	75.10	75.80	74.70	75.20	75.26	71.22	1,374,400
10/13/2023	+0.30 / +0.40%	75.40	76.30	75.00	75.80	75.81	71.79	1,560,000
10/12/2023	+1.10 / +1.48%	74.50	75.90	74.50	75.50	75.45	71.50	2,534,800
10/11/2023	0.00 / 0.00%	74.60	74.80	74.00	74.40	74.32	70.46	1,898,774
10/10/2023	+0.70 / +0.95%	74.30	75.00	74.00	74.40	74.52	70.46	1,123,900
10/9/2023	-0.50 / -0.67%	74.00	74.10	73.60	73.70	73.87	69.80	1,621,374
10/6/2023	+1.50 / +2.06%	72.70	74.20	72.60	74.20	73.68	70.27	1,327,000

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%