Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	+1.40 / +0.77%	181.00	184.00	180.20	183.20	182.57	94.57	11,413,210
11/15/2017	+1.80 / +1.00%	175.80	184.00	175.80	181.80	180.13	93.85	9,920,910
11/14/2017	-4.50 / -2.44%	181.00	182.20	175.00	180.00	179.58	92.92	13,998,874
11/13/2017	+10.70 / +6.16%	175.00	185.20	174.00	184.50	180.55	95.24	40,396,065
11/10/2017	+11.30 / +6.95%	162.30	173.80	162.00	173.80	170.53	89.72	9,774,010
11/9/2017	+2.30 / +1.44%	160.20	163.00	159.30	162.50	161.54	83.88	2,451,860
11/8/2017	+2.40 / +1.52%	157.80	160.60	157.80	160.20	159.79	82.70	2,512,670
11/7/2017	-0.20 / -0.13%	158.00	158.50	157.00	157.80	157.76	81.46	1,091,150
11/6/2017	+2.80 / +1.80%	155.20	158.00	155.20	158.00	156.86	81.56	1,282,600
11/3/2017	-0.70 / -0.45%	155.90	156.00	153.50	155.20	155.19	80.12	995,390
11/2/2017	+0.90 / +0.58%	155.00	157.80	154.20	155.90	156.11	80.48	1,467,910
11/1/2017	+4.00 / +2.65%	151.00	155.50	151.00	155.00	153.15	80.01	1,826,390
10/31/2017	-0.90 / -0.59%	151.80	151.90	151.00	151.00	151.52	77.95	992,120
10/30/2017	-0.50 / -0.33%	152.60	152.60	151.60	151.90	152.11	78.41	1,708,132
10/27/2017	+0.60 / +0.40%	152.00	152.40	151.80	152.40	152.05	78.67	1,918,932
10/26/2017	+1.30 / +0.86%	150.60	151.90	150.60	151.80	151.51	78.36	1,785,243
10/25/2017	+1.50 / +1.01%	149.00	150.60	149.00	150.50	150.04	77.69	3,758,018
10/24/2017	+1.00 / +0.68%	147.90	149.00	147.60	149.00	148.14	76.92	18,912,481
10/23/2017	-0.50 / -0.34%	148.50	148.50	147.80	148.00	148.02	76.40	1,591,160
10/20/2017	-0.30 / -0.20%	148.60	148.80	148.50	148.50	148.57	76.66	929,006
10/19/2017	-0.20 / -0.13%	149.00	149.00	148.50	148.80	148.83	76.81	407,120
10/18/2017	-0.10 / -0.07%	149.00	149.60	149.00	149.00	149.30	76.92	805,096
10/17/2017	+0.50 / +0.34%	148.60	149.20	148.50	149.10	148.93	76.97	501,920
10/16/2017	-0.80 / -0.54%	149.90	150.10	148.60	148.60	149.53	76.71	868,780
10/13/2017	+1.40 / +0.95%	148.00	149.40	148.00	149.40	148.89	77.12	610,040
10/12/2017	-0.50 / -0.34%	148.50	148.60	148.00	148.00	148.39	76.40	447,590
10/11/2017	0.00 / 0.00%	148.50	148.80	148.20	148.50	148.56	76.66	676,740
10/10/2017	-0.40 / -0.27%	148.20	148.80	148.20	148.50	148.52	76.66	446,010
10/9/2017	-0.10 / -0.07%	149.00	149.20	148.10	148.90	148.77	76.86	296,010
10/6/2017	0.00 / 0.00%	149.60	150.30	149.00	149.00	149.86	76.92	1,210,760

<<Previous 30 days Next 30 days>>

VNM News

27/11	VNM: Report affiliated person trade - Platinum
27/11	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%