Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2011	+2.00 / +1.45%	140.00	140.00	137.00	140.00	140.00	14.28	89,330
11/11/2011	0.00 / 0.00%	138.00	139.00	137.00	138.00	138.00	14.08	149,150
11/10/2011	-4.00 / -2.82%	141.00	141.00	138.00	138.00	138.00	14.08	335,310
11/9/2011	-2.00 / -1.39%	144.00	144.00	141.00	142.00	142.00	14.49	299,630
11/8/2011	0.00 / 0.00%	145.00	145.00	142.00	144.00	144.00	14.69	636,410
11/7/2011	+4.00 / +2.86%	141.00	147.00	141.00	144.00	144.00	14.69	342,240
11/4/2011	+5.00 / +3.70%	138.00	141.00	136.00	140.00	140.00	14.28	427,310
11/3/2011	+2.00 / +1.50%	135.00	136.00	134.00	135.00	135.00	13.77	27,160
11/2/2011	+6.00 / +4.72%	129.00	133.00	129.00	133.00	133.00	13.57	102,840
11/1/2011	0.00 / 0.00%	128.00	128.00	127.00	127.00	127.00	12.96	153,390
10/31/2011	-1.00 / -0.78%	128.00	128.00	127.00	127.00	127.00	12.96	23,610
10/28/2011	+1.00 / +0.79%	127.00	128.00	126.00	128.00	128.00	13.06	36,340
10/27/2011	+1.00 / +0.79%	127.00	127.00	126.00	127.00	127.00	12.96	107,320
10/26/2011	-1.00 / -0.79%	127.00	127.00	126.00	126.00	126.00	12.85	17,120
10/25/2011	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	12.96	87,430
10/24/2011	-1.00 / -0.78%	128.00	128.00	126.00	127.00	127.00	12.96	16,980
10/21/2011	+1.00 / +0.79%	126.00	128.00	126.00	128.00	128.00	13.06	13,840
10/20/2011	+1.00 / +0.79%	126.00	127.00	125.00	127.00	127.00	12.96	217,960
10/19/2011	-1.00 / -0.79%	127.00	127.00	126.00	126.00	126.00	12.85	39,190
10/18/2011	0.00 / 0.00%	127.00	127.00	126.00	127.00	127.00	12.96	11,450
10/17/2011	-1.00 / -0.78%	128.00	128.00	127.00	127.00	127.00	12.96	212,340
10/14/2011	+1.00 / +0.79%	127.00	129.00	127.00	128.00	128.00	13.06	8,620
10/13/2011	0.00 / 0.00%	128.00	128.00	127.00	127.00	127.00	12.96	5,220
10/12/2011	-1.00 / -0.78%	127.00	127.00	126.00	127.00	127.00	12.96	30,310
10/11/2011	-1.00 / -0.78%	128.00	129.00	127.00	128.00	128.00	13.06	48,970
10/10/2011	-1.00 / -0.77%	130.00	130.00	127.00	129.00	129.00	13.16	23,710
10/7/2011	+2.00 / +1.56%	128.00	130.00	127.00	130.00	130.00	13.26	63,870
10/6/2011	+2.00 / +1.59%	128.00	128.00	126.00	128.00	128.00	13.06	42,090
10/5/2011	+1.00 / +0.80%	126.00	126.00	125.00	126.00	126.00	12.85	24,760
10/4/2011	-1.00 / -0.79%	124.00	126.00	124.00	125.00	125.00	12.75	11,840

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	50,900	7.80	0.00%
AGM	488,000	3.20	0.00%
AGX	200	165.30	0.00%
AIG	4,300	44.90	-0.22%
ANT	45,500	29.70	0.00%
APF	3,800	51.20	0.00%
ATA	14,000	0.50	0.00%
ATS	0	14.70	0.00%
BBC	400	57.50	-1.54%