Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	+10.70 / +6.16%	175.00	185.20	174.00	184.50	180.55	94.50	40,396,065
11/10/2017	+11.30 / +6.95%	162.30	173.80	162.00	173.80	170.53	89.02	9,774,010
11/9/2017	+2.30 / +1.44%	160.20	163.00	159.30	162.50	161.54	83.23	2,451,860
11/8/2017	+2.40 / +1.52%	157.80	160.60	157.80	160.20	159.79	82.05	2,512,670
11/7/2017	-0.20 / -0.13%	158.00	158.50	157.00	157.80	157.76	80.83	1,091,150
11/6/2017	+2.80 / +1.80%	155.20	158.00	155.20	158.00	156.86	80.93	1,282,600
11/3/2017	-0.70 / -0.45%	155.90	156.00	153.50	155.20	155.19	79.49	995,390
11/2/2017	+0.90 / +0.58%	155.00	157.80	154.20	155.90	156.11	79.85	1,467,910
11/1/2017	+4.00 / +2.65%	151.00	155.50	151.00	155.00	153.15	79.39	1,826,390
10/31/2017	-0.90 / -0.59%	151.80	151.90	151.00	151.00	151.52	77.34	992,120
10/30/2017	-0.50 / -0.33%	152.60	152.60	151.60	151.90	152.11	77.80	1,708,132
10/27/2017	+0.60 / +0.40%	152.00	152.40	151.80	152.40	152.05	78.06	1,918,932
10/26/2017	+1.30 / +0.86%	150.60	151.90	150.60	151.80	151.51	77.75	1,785,243
10/25/2017	+1.50 / +1.01%	149.00	150.60	149.00	150.50	150.04	77.09	3,758,018
10/24/2017	+1.00 / +0.68%	147.90	149.00	147.60	149.00	148.14	76.32	18,912,481
10/23/2017	-0.50 / -0.34%	148.50	148.50	147.80	148.00	148.02	75.81	1,591,160
10/20/2017	-0.30 / -0.20%	148.60	148.80	148.50	148.50	148.57	76.06	929,006
10/19/2017	-0.20 / -0.13%	149.00	149.00	148.50	148.80	148.83	76.22	407,120
10/18/2017	-0.10 / -0.07%	149.00	149.60	149.00	149.00	149.30	76.32	805,096
10/17/2017	+0.50 / +0.34%	148.60	149.20	148.50	149.10	148.93	76.37	501,920
10/16/2017	-0.80 / -0.54%	149.90	150.10	148.60	148.60	149.53	76.11	868,780
10/13/2017	+1.40 / +0.95%	148.00	149.40	148.00	149.40	148.89	76.52	610,040
10/12/2017	-0.50 / -0.34%	148.50	148.60	148.00	148.00	148.39	75.81	447,590
10/11/2017	0.00 / 0.00%	148.50	148.80	148.20	148.50	148.56	76.06	676,740
10/10/2017	-0.40 / -0.27%	148.20	148.80	148.20	148.50	148.52	76.06	446,010
10/9/2017	-0.10 / -0.07%	149.00	149.20	148.10	148.90	148.77	76.27	296,010
10/6/2017	0.00 / 0.00%	149.60	150.30	149.00	149.00	149.86	76.32	1,210,760
10/5/2017	+0.50 / +0.34%	148.60	149.60	148.30	149.00	149.08	76.32	665,810
10/4/2017	+0.60 / +0.41%	147.70	148.50	147.70	148.50	148.05	76.06	362,930
10/3/2017	-0.60 / -0.40%	148.60	148.60	147.70	147.90	147.90	75.75	691,960

<<Previous 30 days Next 30 days>>

VNM News

11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory
05/02	VNM: Notice of holding AGM 2025
24/01	VNM: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%