Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	+5.00 / +3.79%	132.00	138.00	132.00	137.00	135.35	52.95	1,761,860
11/12/2015	+2.00 / +1.54%	131.00	132.00	128.00	132.00	130.01	51.02	2,004,030
11/11/2015	+2.00 / +1.56%	127.00	132.00	127.00	130.00	129.48	50.25	3,341,390
11/10/2015	+1.00 / +0.79%	127.00	129.00	126.00	128.00	127.06	49.48	1,014,930
11/9/2015	-2.00 / -1.55%	129.00	130.00	126.00	127.00	127.91	49.09	1,430,150
11/6/2015	+1.00 / +0.78%	128.00	133.00	127.00	129.00	129.67	49.86	2,313,040
11/5/2015	+5.00 / +4.07%	124.00	129.00	123.00	128.00	125.63	49.48	1,834,295
11/4/2015	0.00 / 0.00%	124.00	125.00	123.00	123.00	124.10	47.54	6,603,220
11/3/2015	+6.00 / +5.13%	121.00	124.00	119.00	123.00	120.98	47.54	2,358,440
11/2/2015	-1.00 / -0.85%	118.00	119.00	116.00	117.00	117.20	45.22	910,076
10/30/2015	-1.00 / -0.84%	119.00	120.00	117.00	118.00	118.47	45.61	1,267,277
10/29/2015	+5.00 / +4.39%	115.00	119.00	115.00	119.00	117.09	46.00	1,176,180
10/28/2015	0.00 / 0.00%	115.00	116.00	114.00	114.00	114.72	44.06	430,270
10/27/2015	+1.00 / +0.88%	114.00	115.00	113.00	114.00	113.91	44.06	393,940
10/26/2015	-2.00 / -1.74%	116.00	117.00	113.00	113.00	115.20	43.68	786,000
10/23/2015	+1.00 / +0.88%	114.00	115.00	113.00	115.00	114.37	44.45	868,880
10/22/2015	+1.00 / +0.88%	112.00	114.00	112.00	114.00	113.03	44.06	1,052,662
10/21/2015	+1.00 / +0.89%	111.00	114.00	111.00	113.00	112.48	43.68	725,530
10/20/2015	+1.00 / +0.90%	112.00	115.00	111.00	112.00	112.83	43.29	1,219,260
10/19/2015	+5.00 / +4.72%	107.00	112.00	106.00	111.00	109.33	42.90	1,296,760
10/16/2015	+1.00 / +0.95%	105.00	108.00	105.00	106.00	106.78	40.97	970,360
10/15/2015	-1.00 / -0.94%	106.00	106.00	104.00	105.00	105.01	40.59	516,380
10/14/2015	+4.00 / +3.92%	106.00	109.00	105.00	106.00	106.56	40.97	2,049,450
10/13/2015	+1.00 / +0.99%	101.00	102.00	101.00	102.00	101.52	39.43	281,090
10/12/2015	0.00 / 0.00%	101.00	102.00	100.00	101.00	100.86	39.04	394,080
10/9/2015	0.00 / 0.00%	101.00	103.00	101.00	101.00	101.49	39.04	319,980
10/8/2015	-1.00 / -0.98%	102.00	103.00	101.00	101.00	101.63	39.04	568,300
10/7/2015	-1.00 / -0.97%	102.00	103.00	101.00	102.00	101.97	39.43	549,319
10/6/2015	0.00 / 0.00%	104.00	105.00	102.00	103.00	102.98	39.81	603,516
10/5/2015	+3.00 / +3.00%	101.00	104.00	100.00	103.00	102.42	39.81	1,128,594

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	10,800	7.80	0.00%
AGM	244,200	3.20	0.00%
AGX	100	156.10	-5.57%
AIG	1,100	45.00	0.00%
ANT	8,600	29.60	-0.34%
APF	300	51.30	0.20%
ATA	7,500	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	58.40	0.00%