Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.00	31.75	100,360
11/12/2014	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.00	31.75	64,430
11/11/2014	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.00	31.75	1,897,238
11/10/2014	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.00	31.75	105,440
11/7/2014	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	31.75	90,070
11/6/2014	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	31.75	141,690
11/5/2014	-1.00 / -0.95%	104.00	105.00	103.00	104.00	104.00	31.75	163,990
11/4/2014	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.00	32.06	134,860
11/3/2014	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.00	32.06	164,056
10/31/2014	+1.00 / +0.96%	104.00	105.00	104.00	105.00	105.00	32.06	20,640
10/30/2014	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	31.75	49,530
10/29/2014	+1.00 / +0.97%	104.00	105.00	102.00	104.00	104.00	31.75	238,380
10/28/2014	-1.00 / -0.96%	104.00	105.00	103.00	103.00	103.00	31.45	110,280
10/27/2014	-2.00 / -1.89%	105.00	106.00	104.00	104.00	104.00	31.75	131,430
10/24/2014	-1.00 / -0.93%	107.00	107.00	105.00	106.00	106.00	32.37	284,570
10/23/2014	0.00 / 0.00%	107.00	108.00	106.00	107.00	107.00	32.67	149,160
10/22/2014	0.00 / 0.00%	107.00	108.00	106.00	107.00	107.00	32.67	92,200
10/21/2014	+1.00 / +0.94%	106.00	108.00	105.00	107.00	107.00	32.67	172,480
10/20/2014	-1.00 / -0.93%	107.00	107.00	105.00	106.00	106.00	32.37	126,530
10/17/2014	+2.00 / +1.90%	105.00	107.00	104.00	107.00	107.00	32.67	147,420
10/16/2014	-1.00 / -0.94%	107.00	108.00	105.00	105.00	105.00	32.06	392,730
10/15/2014	-2.00 / -1.85%	108.00	108.00	106.00	106.00	106.00	32.37	426,130
10/14/2014	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.00	32.98	130,900
10/13/2014	-1.00 / -0.91%	109.00	110.00	108.00	109.00	109.00	33.28	202,790
10/10/2014	0.00 / 0.00%	110.00	110.00	108.00	110.00	110.00	33.59	306,470
10/9/2014	0.00 / 0.00%	110.00	112.00	109.00	110.00	110.00	33.59	862,290
10/8/2014	+4.00 / +3.77%	106.00	112.00	106.00	110.00	110.00	33.59	615,100
10/7/2014	-1.00 / -0.93%	107.00	107.00	106.00	106.00	106.00	32.37	475,200
10/6/2014	0.00 / 0.00%	106.00	107.00	105.00	107.00	107.00	32.67	355,250
10/3/2014	-1.00 / -0.93%	107.00	108.00	106.00	107.00	107.00	32.67	195,200

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	33,500	9.70	-1.02%
AGM	0	3.50	0.00%
AGX	100	155.10	-6.45%
AIG	100	45.10	0.00%
ANT	2,200	27.00	2.66%
APF	3,400	42.70	-2.29%
ATA	0	0.60	0.00%
ATS	0	15.60	0.00%
BBC	2,000	87.00	0.00%