Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2008	-3.00 / -3.51%	81.50	82.50	81.50	82.50	82.50	3.58	296,900
11/11/2008	-4.50 / -5.00%	86.00	86.50	85.50	85.50	85.50	3.71	71,930
11/10/2008	+2.00 / +2.27%	90.00	90.00	88.50	90.00	90.00	3.91	142,860
11/7/2008	-4.00 / -4.35%	88.00	92.00	87.50	88.00	88.00	3.82	294,620
11/6/2008	+3.00 / +3.37%	89.00	92.50	86.50	92.00	92.00	4.00	507,500
11/5/2008	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	3.87	264,630
11/4/2008	+4.00 / +4.94%	81.00	85.00	81.00	85.00	85.00	3.69	348,370
11/3/2008	+3.00 / +3.85%	79.00	81.50	78.00	81.00	81.00	3.52	233,530
10/31/2008	+3.50 / +4.70%	78.00	78.00	77.00	78.00	78.00	3.39	159,170
10/30/2008	+3.50 / +4.93%	74.00	74.50	72.00	74.50	74.50	3.24	282,200
10/29/2008	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	3.08	123,380
10/28/2008	-2.00 / -2.86%	66.50	68.00	66.50	68.00	68.00	2.95	163,050
10/27/2008	-3.50 / -4.76%	70.00	70.50	70.00	70.00	70.00	3.04	261,440
10/24/2008	-3.50 / -4.55%	73.50	75.00	73.50	73.50	73.50	3.19	199,000
10/23/2008	-4.00 / -4.94%	77.00	78.00	77.00	77.00	77.00	3.34	396,910
10/22/2008	-2.00 / -2.41%	81.00	82.50	80.00	81.00	81.00	3.52	172,550
10/21/2008	+1.50 / +1.84%	80.00	83.00	80.00	83.00	83.00	3.60	85,780
10/20/2008	0.00 / 0.00%	81.50	83.50	78.50	81.50	81.50	3.54	145,960
10/17/2008	-4.00 / -4.68%	83.00	85.00	81.50	81.50	81.50	3.54	378,900
10/16/2008	-4.00 / -4.47%	85.50	87.50	85.50	85.50	85.50	3.71	292,070
10/15/2008	0.00 / 0.00%	91.00	91.00	89.00	89.50	89.50	3.89	309,380
10/14/2008	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	3.89	200,260
10/13/2008	-4.00 / -4.47%	86.00	87.00	85.50	85.50	85.50	3.71	199,420
10/10/2008	-4.50 / -4.79%	89.50	91.00	89.50	89.50	89.50	3.89	223,960
10/9/2008	+4.00 / +4.44%	91.00	94.00	90.00	94.00	94.00	4.08	189,440
10/8/2008	0.00 / 0.00%	89.00	91.00	89.00	90.00	90.00	3.91	269,270
10/7/2008	-3.50 / -3.74%	89.00	91.00	89.00	90.00	90.00	3.91	299,450
10/6/2008	-0.50 / -0.53%	90.00	93.50	90.00	93.50	93.50	4.06	263,740
10/3/2008	-0.50 / -0.53%	94.00	94.00	93.00	94.00	94.00	4.08	176,320
10/2/2008	-0.50 / -0.53%	95.00	97.50	94.00	94.50	94.50	4.10	241,750

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%