Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	+0.10 / +0.08%	129.20	130.20	129.00	129.30	129.50	78.25	945,500
11/8/2019	+0.10 / +0.08%	129.10	130.30	128.90	129.20	129.35	78.19	1,272,810
11/7/2019	-1.00 / -0.77%	129.50	129.80	128.70	129.10	129.16	78.13	966,170
11/6/2019	+0.90 / +0.70%	129.00	130.50	128.50	130.10	129.74	78.74	1,584,050
11/5/2019	-2.10 / -1.60%	131.30	131.30	129.20	129.20	129.82	78.19	2,093,520
11/4/2019	-1.10 / -0.83%	133.00	133.00	130.60	131.30	131.35	79.46	2,257,970
11/1/2019	+2.40 / +1.85%	130.20	133.00	130.20	132.40	131.84	80.13	969,370
10/31/2019	-2.00 / -1.52%	132.00	132.00	128.80	130.00	130.03	78.68	2,915,480
10/30/2019	-2.10 / -1.57%	134.40	134.80	131.00	132.00	132.83	79.89	1,390,430
10/29/2019	+0.30 / +0.22%	133.70	134.90	133.60	134.10	134.10	81.16	664,280
10/28/2019	-0.70 / -0.52%	134.50	135.40	133.60	133.80	134.46	80.97	558,360
10/25/2019	+1.90 / +1.43%	132.60	134.50	132.50	134.50	134.08	81.40	816,560
10/24/2019	+0.30 / +0.23%	132.20	133.40	132.20	132.60	132.77	80.25	520,890
10/23/2019	-0.20 / -0.15%	132.50	132.70	131.20	132.30	131.90	80.07	847,820
10/22/2019	-1.10 / -0.82%	134.00	134.40	132.30	132.50	133.60	80.19	1,577,090
10/21/2019	+1.10 / +0.83%	132.50	135.50	131.90	133.60	134.14	80.85	2,006,630
10/18/2019	+1.50 / +1.15%	131.50	133.00	131.50	132.50	132.30	80.19	1,173,840
10/17/2019	+0.60 / +0.46%	130.40	132.40	130.20	131.00	131.69	79.28	1,430,520
10/16/2019	+2.10 / +1.64%	128.30	130.90	128.30	130.40	130.01	78.92	1,481,580
10/15/2019	-0.30 / -0.23%	128.50	129.50	127.70	128.30	128.39	77.65	1,393,260
10/14/2019	+0.60 / +0.47%	129.00	129.00	127.90	128.60	128.37	77.83	891,850
10/11/2019	+1.00 / +0.79%	127.00	128.00	126.90	128.00	127.50	77.46	651,310
10/10/2019	0.00 / 0.00%	126.70	128.50	126.70	127.00	127.32	76.86	442,150
10/9/2019	-2.00 / -1.55%	128.80	128.80	126.80	127.00	127.77	76.86	696,450
10/8/2019	-0.10 / -0.08%	128.60	129.30	128.60	129.00	128.92	78.07	537,440
10/7/2019	+0.50 / +0.39%	128.40	130.00	128.20	129.10	129.02	78.13	833,680
10/4/2019	-0.40 / -0.31%	129.10	130.90	128.50	128.60	129.56	77.83	841,540
10/3/2019	+2.00 / +1.57%	126.00	129.00	125.50	129.00	126.75	78.07	825,310
10/2/2019	-1.00 / -0.78%	127.50	127.80	126.20	127.00	126.76	76.86	2,177,220
10/1/2019	-1.70 / -1.31%	129.50	129.70	127.70	128.00	128.36	77.46	1,207,380

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	217,900	10.50	0.00%
AGM	0	3.40	0.00%
AGX	0	156.20	0.00%
AIG	19,100	45.30	2.95%
ANT	12,700	33.90	-0.88%
APF	4,000	38.90	-0.51%
ATA	0	0.50	0.00%
ATS	0	23.50	0.00%
BBC	0	90.00	0.00%