Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	-4.00 / -2.82%	141.00	141.00	138.00	138.00	138.00	14.69	335,310
11/9/2011	-2.00 / -1.39%	144.00	144.00	141.00	142.00	142.00	15.12	299,630
11/8/2011	0.00 / 0.00%	145.00	145.00	142.00	144.00	144.00	15.33	636,410
11/7/2011	+4.00 / +2.86%	141.00	147.00	141.00	144.00	144.00	15.33	342,240
11/4/2011	+5.00 / +3.70%	138.00	141.00	136.00	140.00	140.00	14.90	427,310
11/3/2011	+2.00 / +1.50%	135.00	136.00	134.00	135.00	135.00	14.37	27,160
11/2/2011	+6.00 / +4.72%	129.00	133.00	129.00	133.00	133.00	14.16	102,840
11/1/2011	0.00 / 0.00%	128.00	128.00	127.00	127.00	127.00	13.52	153,390
10/31/2011	-1.00 / -0.78%	128.00	128.00	127.00	127.00	127.00	13.52	23,610
10/28/2011	+1.00 / +0.79%	127.00	128.00	126.00	128.00	128.00	13.63	36,340
10/27/2011	+1.00 / +0.79%	127.00	127.00	126.00	127.00	127.00	13.52	107,320
10/26/2011	-1.00 / -0.79%	127.00	127.00	126.00	126.00	126.00	13.41	17,120
10/25/2011	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	13.52	87,430
10/24/2011	-1.00 / -0.78%	128.00	128.00	126.00	127.00	127.00	13.52	16,980
10/21/2011	+1.00 / +0.79%	126.00	128.00	126.00	128.00	128.00	13.63	13,840
10/20/2011	+1.00 / +0.79%	126.00	127.00	125.00	127.00	127.00	13.52	217,960
10/19/2011	-1.00 / -0.79%	127.00	127.00	126.00	126.00	126.00	13.41	39,190
10/18/2011	0.00 / 0.00%	127.00	127.00	126.00	127.00	127.00	13.52	11,450
10/17/2011	-1.00 / -0.78%	128.00	128.00	127.00	127.00	127.00	13.52	212,340
10/14/2011	+1.00 / +0.79%	127.00	129.00	127.00	128.00	128.00	13.63	8,620
10/13/2011	0.00 / 0.00%	128.00	128.00	127.00	127.00	127.00	13.52	5,220
10/12/2011	-1.00 / -0.78%	127.00	127.00	126.00	127.00	127.00	13.52	30,310
10/11/2011	-1.00 / -0.78%	128.00	129.00	127.00	128.00	128.00	13.63	48,970
10/10/2011	-1.00 / -0.77%	130.00	130.00	127.00	129.00	129.00	13.73	23,710
10/7/2011	+2.00 / +1.56%	128.00	130.00	127.00	130.00	130.00	13.84	63,870
10/6/2011	+2.00 / +1.59%	128.00	128.00	126.00	128.00	128.00	13.63	42,090
10/5/2011	+1.00 / +0.80%	126.00	126.00	125.00	126.00	126.00	13.41	24,760
10/4/2011	-1.00 / -0.79%	124.00	126.00	124.00	125.00	125.00	13.31	11,840
10/3/2011	+1.00 / +0.80%	125.00	126.00	124.00	126.00	126.00	13.41	39,150
9/30/2011	-1.00 / -0.79%	126.00	126.00	124.00	125.00	125.00	13.31	184,360

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	37,700	7.30	2.82%
AGM	58,300	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	33,800	56.70	-1.73%
ANT	130,300	19.90	-13.48%
APF	4,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	200	12.30	-1.60%
BBC	0	50.80	0.00%