Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 9:46:15 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
57.80 +0.30/+0.52%
3:09:28 PM
Closing price on 11/1/2007
184.00 0.00/0.00%
Open 184.00
High 185.00
Low 181.00
Volume 109,230
Split-adjusted Price 8.22

Create Alert at: 54 60 63 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2007 0.00 / 0.00% 184.00 185.00 181.00 184.00 184.00 8.22 109,230
10/31/2007 -5.00 / -2.65% 183.00 187.00 183.00 184.00 184.00 8.22 71,900
10/30/2007 +8.00 / +4.42% 183.00 189.00 183.00 189.00 189.00 8.45 214,790
10/29/2007 -9.00 / -4.74% 184.00 189.00 181.00 181.00 181.00 8.09 134,250
10/26/2007 +2.00 / +1.06% 188.00 190.00 188.00 190.00 190.00 8.49 61,180
10/25/2007 0.00 / 0.00% 189.00 189.00 183.00 188.00 188.00 8.40 98,710
10/24/2007 +6.00 / +3.30% 181.00 188.00 181.00 188.00 188.00 8.40 80,030
10/23/2007 -3.00 / -1.62% 185.00 194.00 180.00 182.00 182.00 8.13 218,200
10/22/2007 -5.00 / -2.63% 190.00 190.00 185.00 185.00 185.00 8.27 103,380
10/19/2007 -4.00 / -2.06% 188.00 190.00 188.00 190.00 190.00 8.49 80,890
10/18/2007 +1.00 / +0.52% 193.00 194.00 191.00 194.00 194.00 8.67 134,820
10/17/2007 -1.00 / -0.52% 190.00 193.00 190.00 193.00 193.00 8.62 21,320
10/16/2007 0.00 / 0.00% 194.00 195.00 191.00 194.00 194.00 8.67 57,050
10/15/2007 -1.00 / -0.51% 195.00 195.00 193.00 194.00 194.00 8.67 29,500
10/12/2007 +4.00 / +2.09% 192.00 195.00 190.00 195.00 195.00 8.71 149,030
10/11/2007 -3.00 / -1.55% 192.00 193.00 191.00 191.00 191.00 8.53 58,850
10/10/2007 +5.00 / +2.65% 196.00 196.00 192.00 194.00 194.00 8.67 181,920
10/9/2007 +2.00 / +1.07% 187.00 189.00 187.00 189.00 189.00 8.45 83,140
10/8/2007 0.00 / 0.00% 187.00 189.00 186.00 187.00 187.00 8.36 74,250
10/5/2007 -4.00 / -2.09% 188.00 191.00 186.00 187.00 187.00 8.36 170,330
10/4/2007 -7.00 / -3.54% 200.00 200.00 191.00 191.00 191.00 8.53 344,030
10/3/2007 +3.00 / +1.54% 195.00 200.00 192.00 198.00 198.00 8.85 271,790
10/2/2007 +4.00 / +2.09% 195.00 195.00 182.00 195.00 195.00 8.71 417,320
10/1/2007 +9.00 / +4.95% 182.00 191.00 179.00 191.00 191.00 8.53 454,320
9/28/2007 +8.00 / +4.60% 177.00 182.00 174.00 182.00 182.00 8.13 293,400
9/27/2007 +1.00 / +0.58% 178.00 178.00 173.00 174.00 174.00 7.78 151,670
9/26/2007 -2.00 / -1.14% 175.00 178.00 172.00 173.00 173.00 7.73 63,920
9/25/2007 +7.00 / +4.17% 172.00 175.00 170.00 175.00 175.00 7.82 277,700
9/24/2007 +2.00 / +1.20% 166.00 168.00 165.00 168.00 168.00 7.51 101,360
9/21/2007 -2.00 / -1.19% 167.00 168.00 165.00 166.00 166.00 7.42 71,420
VNM News
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04 VNM: Change in personnel
29/04 VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04 VNM: Minutes & Resolution of the 2025 AGM
24/04 VNM: Report affiliated person trade - F&N
Related Companies
Volume Price Change
AFX  50,900 7.80 0.00%
AGM  488,000 3.20 0.00%
AGX  200 165.30 0.00%
AIG  4,300 44.90 -0.22%
ANT  45,500 29.70 0.00%
APF  3,800 51.20 0.00%
ATA  14,000 0.50 0.00%
ATS  0 14.70 0.00%
BBC  400 57.50 -1.54%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.