Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	-0.50 / -0.57%	88.00	88.50	87.00	87.50	87.50	9.10	23,270
10/6/2010	+1.00 / +1.15%	88.00	88.00	87.00	88.00	88.00	9.16	35,350
10/5/2010	-0.50 / -0.57%	87.00	87.50	86.50	87.00	87.00	9.05	19,720
10/4/2010	-1.00 / -1.13%	88.50	88.50	87.50	87.50	87.50	9.10	38,230
10/1/2010	0.00 / 0.00%	87.50	88.50	87.50	88.50	88.50	9.21	8,270
9/30/2010	0.00 / 0.00%	88.00	88.50	88.00	88.50	88.50	9.21	21,220
9/29/2010	0.00 / 0.00%	88.50	89.00	88.00	88.50	88.50	9.21	34,830
9/28/2010	0.00 / 0.00%	88.00	88.50	88.00	88.50	88.50	9.21	16,570
9/27/2010	+0.50 / +0.57%	88.00	88.50	88.00	88.50	88.50	9.21	33,560
9/24/2010	-0.50 / -0.56%	89.50	89.50	87.50	88.00	88.00	9.16	38,170
9/23/2010	-0.50 / -0.56%	89.00	89.00	88.50	88.50	88.50	9.21	55,410
9/22/2010	0.00 / 0.00%	89.00	89.00	88.50	89.00	89.00	9.26	23,130
9/21/2010	0.00 / 0.00%	89.00	89.50	88.50	89.00	89.00	9.26	39,230
9/20/2010	0.00 / 0.00%	90.00	90.00	89.00	89.00	89.00	9.26	48,980
9/17/2010	+0.50 / +0.56%	88.00	89.00	88.00	89.00	89.00	9.26	39,810
9/16/2010	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.50	9.21	44,870
9/15/2010	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.50	9.21	21,860
9/14/2010	0.00 / 0.00%	88.50	88.50	88.00	88.50	88.50	9.21	36,520
9/13/2010	0.00 / 0.00%	88.50	88.50	87.50	88.50	88.50	9.21	10,820
9/10/2010	0.00 / 0.00%	88.50	89.00	88.00	88.50	88.50	9.21	83,710
9/9/2010	+0.50 / +0.57%	88.00	89.00	88.00	88.50	88.50	9.21	19,130
9/8/2010	0.00 / 0.00%	88.50	88.50	87.50	88.00	88.00	9.16	43,550
9/7/2010	-0.50 / -0.56%	88.50	89.00	88.00	88.00	88.00	9.16	37,150
9/6/2010	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.50	9.21	33,920
9/1/2010	-0.50 / -0.56%	89.00	89.00	87.50	88.50	88.50	9.21	27,940
8/31/2010	+0.50 / +0.56%	89.00	89.00	88.00	89.00	89.00	9.26	70,430
8/30/2010	+1.50 / +1.72%	89.00	89.00	87.00	88.50	88.50	9.21	22,350
8/27/2010	+0.50 / +0.58%	86.50	87.00	86.00	87.00	87.00	9.05	20,430
8/26/2010	0.00 / 0.00%	86.50	86.50	85.50	86.50	86.50	9.00	45,190
8/25/2010	-0.50 / -0.57%	86.50	86.50	84.50	86.50	86.50	9.00	74,930

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	7,300	7.60	-1.30%
AGM	28,200	3.01	-1.31%
AGX	0	80.00	0.00%
AIG	14,600	47.60	-1.24%
ANT	8,600	22.80	1.33%
APF	3,200	53.60	0.56%
ATA	0	0.50	0.00%
ATS	100	18.40	2.22%
BBC	500	58.00	0.69%