Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+0.70 / +0.99%	71.00	72.00	71.00	71.60	71.59	59.02	1,493,400
10/4/2022	-0.10 / -0.14%	71.80	71.80	70.00	70.90	70.83	58.44	1,755,300
10/3/2022	-1.30 / -1.80%	71.90	72.50	71.00	71.00	72.02	58.52	2,339,100
9/30/2022	-0.40 / -0.55%	71.90	73.30	71.90	72.30	72.45	59.59	2,643,400
9/29/2022	+0.90 / +1.25%	72.90	73.50	72.20	72.70	72.98	59.92	2,375,100
9/28/2022	-0.60 / -0.83%	72.00	73.00	70.90	71.80	71.84	59.18	2,145,700
9/27/2022	-1.60 / -2.16%	74.50	74.90	72.30	72.40	72.93	59.68	3,111,500
9/26/2022	-2.70 / -3.52%	75.80	76.20	73.70	74.00	75.20	60.99	3,886,000
9/23/2022	-0.20 / -0.26%	77.00	77.30	76.50	76.70	76.84	63.22	1,398,600
9/22/2022	0.00 / 0.00%	76.60	77.10	76.00	76.90	76.57	63.38	1,033,500
9/21/2022	+1.10 / +1.45%	75.70	77.60	75.60	76.90	76.71	63.38	2,477,500
9/20/2022	+0.60 / +0.80%	75.30	76.20	75.30	75.80	75.68	62.48	1,139,700
9/19/2022	-0.80 / -1.05%	75.60	75.70	74.90	75.20	75.34	61.98	1,418,000
9/16/2022	+1.50 / +2.01%	74.70	76.00	74.40	76.00	75.40	62.64	2,308,600
9/15/2022	+0.50 / +0.68%	74.10	75.20	74.10	74.50	74.55	61.41	1,207,500
9/14/2022	-1.70 / -2.25%	74.90	75.00	73.80	74.00	74.31	60.99	2,037,900
9/13/2022	+0.40 / +0.53%	75.20	76.00	75.20	75.70	75.64	62.40	1,556,500
9/12/2022	-0.60 / -0.79%	76.00	76.20	75.30	75.30	75.68	62.07	1,386,100
9/9/2022	+0.20 / +0.26%	75.90	76.50	75.50	75.90	76.04	62.56	1,188,500
9/8/2022	0.00 / 0.00%	76.00	76.50	75.20	75.70	75.83	62.40	1,351,100
9/7/2022	-2.10 / -2.70%	77.80	77.80	75.70	75.70	76.97	62.40	2,916,400
9/6/2022	+0.30 / +0.39%	77.50	79.00	77.30	77.80	78.14	64.13	2,669,000
9/5/2022	+2.00 / +2.65%	75.50	77.80	75.50	77.50	76.55	63.88	3,169,400
8/31/2022	-0.50 / -0.66%	75.90	76.40	75.50	75.50	75.94	62.23	1,677,100
8/30/2022	+0.50 / +0.66%	75.50	76.40	75.50	76.00	75.95	62.64	2,275,076
8/29/2022	-1.40 / -1.82%	76.10	76.30	75.40	75.50	75.75	62.23	3,331,964
8/26/2022	-1.00 / -1.28%	77.80	78.10	76.20	76.90	77.05	63.38	2,463,000
8/25/2022	+0.20 / +0.26%	77.90	78.30	77.00	77.90	77.73	64.21	2,182,100
8/24/2022	+1.90 / +2.51%	75.80	78.30	75.80	77.70	77.39	64.04	6,069,100
8/23/2022	+2.10 / +2.85%	73.70	75.90	73.60	75.80	74.65	62.48	4,551,200

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%