Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	-1.00 / -0.79%	124.00	126.00	124.00	125.00	125.00	13.31	11,840
10/3/2011	+1.00 / +0.80%	125.00	126.00	124.00	126.00	126.00	13.41	39,150
9/30/2011	-1.00 / -0.79%	126.00	126.00	124.00	125.00	125.00	13.31	184,360
9/29/2011	-2.00 / -1.56%	127.00	128.00	126.00	126.00	126.00	13.41	20,480
9/28/2011	+1.00 / +0.79%	129.00	129.00	127.00	128.00	128.00	13.63	26,870
9/27/2011	0.00 / 0.00%	126.00	127.00	126.00	127.00	127.00	13.52	31,660
9/26/2011	-2.00 / -1.55%	130.00	130.00	127.00	127.00	127.00	13.52	41,900
9/23/2011	0.00 / 0.00%	127.00	129.00	126.00	129.00	129.00	13.73	175,360
9/22/2011	-1.00 / -0.77%	131.00	131.00	129.00	129.00	129.00	13.73	47,750
9/21/2011	+2.00 / +1.56%	128.00	130.00	128.00	130.00	130.00	13.84	18,650
9/20/2011	+1.00 / +0.79%	127.00	128.00	126.00	128.00	128.00	13.63	65,730
9/19/2011	+1.00 / +0.79%	128.00	128.00	125.00	127.00	127.00	13.52	16,810
9/16/2011	0.00 / 0.00%	125.00	127.00	125.00	126.00	126.00	13.41	9,340
9/15/2011	-1.00 / -0.79%	125.00	128.00	125.00	126.00	126.00	13.41	38,280
9/14/2011	-4.00 / -3.05%	131.00	131.00	126.00	127.00	127.00	13.52	91,230
9/13/2011	-2.00 / -1.50%	133.00	133.00	131.00	131.00	131.00	13.95	59,750
9/12/2011	+2.00 / +1.53%	133.00	133.00	131.00	133.00	133.00	13.95	186,180
9/9/2011	0.00 / 0.00%	130.00	131.00	130.00	131.00	131.00	13.74	13,860
9/8/2011	+1.00 / +0.77%	130.00	132.00	130.00	131.00	131.00	13.74	22,370
9/7/2011	+2.00 / +1.56%	130.00	131.00	127.00	130.00	130.00	13.63	49,590
9/6/2011	+1.00 / +0.79%	126.00	128.00	125.00	128.00	128.00	13.42	204,500
9/5/2011	-1.00 / -0.78%	128.00	130.00	125.00	127.00	127.00	13.32	68,040
9/1/2011	+2.00 / +1.59%	127.00	128.00	127.00	128.00	128.00	13.42	120,200
8/31/2011	0.00 / 0.00%	127.00	127.00	125.00	126.00	126.00	13.21	53,460
8/30/2011	+4.00 / +3.28%	125.00	127.00	124.00	126.00	126.00	13.21	27,280
8/29/2011	+2.00 / +1.67%	120.00	122.00	120.00	122.00	122.00	12.79	53,470
8/26/2011	+1.00 / +0.84%	119.00	120.00	119.00	120.00	120.00	12.58	10,570
8/25/2011	0.00 / 0.00%	119.00	119.00	118.00	119.00	119.00	12.48	13,780
8/24/2011	+1.00 / +0.85%	120.00	120.00	118.00	119.00	119.00	12.48	24,840
8/23/2011	+1.00 / +0.85%	117.00	118.00	116.00	118.00	118.00	12.37	37,350

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%