Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-0.40 / -0.59%	67.90	68.00	67.10	67.60	67.73	58.60	1,112,000
10/27/2023	+1.00 / +1.49%	67.30	68.00	66.60	68.00	67.18	58.95	1,811,000
10/26/2023	-2.00 / -2.90%	68.50	68.60	65.90	67.00	66.90	58.08	5,201,700
10/25/2023	-1.30 / -1.85%	70.30	70.80	69.00	69.00	70.05	59.82	2,477,700
10/24/2023	+0.10 / +0.14%	70.20	70.80	70.10	70.30	70.42	60.94	1,099,508
10/23/2023	-2.10 / -2.90%	71.70	72.00	70.10	70.20	70.48	60.86	2,804,900
10/20/2023	+0.90 / +1.26%	71.30	72.50	70.20	72.30	71.23	62.68	2,371,808
10/19/2023	-2.50 / -3.38%	73.40	73.40	70.90	71.40	71.87	61.90	4,007,700
10/18/2023	-0.90 / -1.20%	74.80	74.80	72.40	73.90	73.57	64.06	2,572,400
10/17/2023	-0.40 / -0.53%	75.30	76.10	74.80	74.80	75.45	64.84	1,595,900
10/16/2023	-0.60 / -0.79%	75.10	75.80	74.70	75.20	75.26	65.19	1,374,400
10/13/2023	+0.30 / +0.40%	75.40	76.30	75.00	75.80	75.81	65.71	1,560,000
10/12/2023	+1.10 / +1.48%	74.50	75.90	74.50	75.50	75.45	65.45	2,534,800
10/11/2023	0.00 / 0.00%	74.60	74.80	74.00	74.40	74.32	64.50	1,898,774
10/10/2023	+0.70 / +0.95%	74.30	75.00	74.00	74.40	74.52	64.50	1,123,900
10/9/2023	-0.50 / -0.67%	74.00	74.10	73.60	73.70	73.87	63.89	1,621,374
10/6/2023	+1.50 / +2.06%	72.70	74.20	72.60	74.20	73.68	64.32	1,327,000
10/5/2023	-1.70 / -2.28%	74.10	74.40	72.70	72.70	73.46	63.02	2,645,700
10/4/2023	+0.40 / +0.54%	73.60	74.60	73.40	74.40	74.03	64.50	1,177,900
10/3/2023	-1.60 / -2.12%	74.60	75.10	73.90	74.00	74.22	64.15	2,013,700
10/2/2023	+1.40 / +1.89%	74.20	75.60	74.20	75.60	74.95	65.54	1,304,901
9/29/2023	-0.60 / -0.80%	75.00	76.40	74.20	74.20	75.16	64.32	1,403,900
9/28/2023	-1.80 / -2.35%	76.10	76.40	74.80	74.80	75.26	64.84	2,034,300
9/27/2023	+0.50 / +0.66%	76.30	76.60	74.80	76.60	75.65	66.40	2,273,300
9/26/2023	-1.50 / -1.93%	77.60	78.00	76.00	76.10	76.73	65.97	2,634,600
9/25/2023	+0.10 / +0.13%	77.20	78.50	76.70	77.60	77.88	67.27	2,795,503
9/22/2023	-0.50 / -0.64%	77.10	78.30	75.80	77.50	77.07	67.18	4,361,903
9/21/2023	-0.30 / -0.38%	78.10	78.30	77.30	78.00	77.76	67.62	2,577,902
9/20/2023	-0.60 / -0.76%	78.40	78.80	78.00	78.30	78.35	67.88	2,403,202
9/19/2023	0.00 / 0.00%	78.50	78.90	77.40	78.90	78.18	68.40	2,571,703

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%