Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	-1.00 / -0.93%	107.00	108.00	106.00	107.00	107.00	34.09	195,200
10/2/2014	+1.00 / +0.93%	107.00	108.00	106.00	108.00	108.00	34.41	117,900
10/1/2014	+2.00 / +1.90%	106.00	108.00	105.00	107.00	107.00	34.09	829,128
9/30/2014	0.00 / 0.00%	105.00	106.00	104.00	105.00	105.00	33.45	358,472
9/29/2014	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.00	33.45	84,300
9/26/2014	0.00 / 0.00%	106.00	107.00	105.00	106.00	106.00	33.77	190,450
9/25/2014	0.00 / 0.00%	106.00	107.00	105.00	106.00	106.00	33.77	114,700
9/24/2014	-2.00 / -1.85%	107.00	108.00	106.00	106.00	106.00	33.77	360,730
9/23/2014	0.00 / 0.00%	107.00	108.00	107.00	108.00	108.00	34.41	156,586
9/22/2014	+2.00 / +1.89%	106.00	109.00	106.00	108.00	108.00	34.41	138,640
9/19/2014	-1.00 / -0.93%	106.00	107.00	106.00	106.00	106.00	33.77	283,760
9/18/2014	0.00 / 0.00%	107.00	108.00	106.00	107.00	107.00	34.09	465,280
9/17/2014	-1.00 / -0.93%	108.00	109.00	107.00	107.00	107.00	34.09	400,720
9/16/2014	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.00	34.41	1,021,900
9/15/2014	-1.00 / -0.92%	109.00	109.00	107.00	108.00	108.00	34.41	229,470
9/12/2014	0.00 / 0.00%	109.00	110.00	108.00	109.00	109.00	34.73	95,110
9/11/2014	0.00 / 0.00%	109.00	110.00	108.00	109.00	109.00	34.73	82,750
9/10/2014	-1.00 / -0.91%	109.00	110.00	108.00	109.00	109.00	34.73	221,560
9/9/2014	-1.00 / -0.90%	111.00	112.00	108.00	110.00	110.00	35.05	432,340
9/8/2014	0.00 / 0.00%	111.00	112.00	110.00	111.00	111.00	35.37	445,962
9/5/2014	0.00 / 0.00%	112.00	112.00	111.00	111.00	111.00	35.37	286,710
9/4/2014	-1.00 / -0.89%	112.00	113.00	111.00	111.00	111.00	35.37	226,370
9/3/2014	+1.00 / +0.90%	112.00	113.00	111.00	112.00	112.00	35.68	218,670
8/29/2014	0.00 / 0.00%	111.00	112.00	111.00	111.00	111.00	35.37	230,030
8/28/2014	-1.00 / -0.89%	112.00	113.00	111.00	111.00	111.00	35.37	218,920
8/27/2014	0.00 / 0.00%	113.00	113.00	112.00	112.00	112.00	35.68	116,290
8/26/2014	0.00 / 0.00%	113.00	114.00	112.00	112.00	112.00	35.68	252,450
8/25/2014	-1.00 / -0.88%	113.00	114.00	112.00	112.00	112.00	35.68	476,100
8/22/2014	0.00 / 0.00%	113.00	114.00	112.00	113.00	113.00	36.00	1,416,010
8/21/2014	+1.00 / +0.89%	113.00	114.00	112.00	113.00	113.00	36.00	193,720

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%