Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2013	0.00 / 0.00%	141.00	142.00	139.00	141.00	141.00	36.09	1,166,790
10/28/2013	-1.00 / -0.70%	142.00	143.00	141.00	141.00	141.00	36.09	555,650
10/25/2013	0.00 / 0.00%	143.00	144.00	142.00	142.00	142.00	36.34	607,840
10/24/2013	+1.00 / +0.71%	141.00	144.00	141.00	142.00	142.00	36.34	1,398,850
10/23/2013	0.00 / 0.00%	142.00	142.00	141.00	141.00	141.00	36.09	684,740
10/22/2013	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	36.09	591,480
10/21/2013	0.00 / 0.00%	142.00	142.00	141.00	142.00	142.00	36.34	683,200
10/18/2013	+1.00 / +0.71%	141.00	142.00	141.00	142.00	142.00	36.34	2,239,400
10/17/2013	-1.00 / -0.70%	142.00	143.00	141.00	141.00	141.00	36.09	795,820
10/16/2013	0.00 / 0.00%	142.00	142.00	141.00	142.00	142.00	36.34	510,980
10/15/2013	+1.00 / +0.71%	141.00	142.00	140.00	142.00	142.00	36.34	100,290
10/14/2013	+1.00 / +0.71%	140.00	142.00	140.00	141.00	141.00	36.09	91,900
10/11/2013	0.00 / 0.00%	141.00	142.00	140.00	140.00	140.00	35.83	310,730
10/10/2013	-2.00 / -1.41%	142.00	143.00	140.00	140.00	140.00	35.83	455,750
10/9/2013	+2.00 / +1.43%	140.00	143.00	139.00	142.00	142.00	36.34	334,620
10/8/2013	0.00 / 0.00%	140.00	140.00	139.00	140.00	140.00	35.83	256,730
10/7/2013	0.00 / 0.00%	140.00	141.00	139.00	140.00	140.00	35.83	153,310
10/4/2013	+1.00 / +0.72%	139.00	140.00	138.00	140.00	140.00	35.83	88,360
10/3/2013	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	35.58	131,720
10/2/2013	+1.00 / +0.72%	139.00	141.00	139.00	140.00	140.00	35.83	98,350
10/1/2013	-2.00 / -1.42%	141.00	142.00	139.00	139.00	139.00	35.58	124,630
9/30/2013	+1.00 / +0.71%	140.00	141.00	139.00	141.00	141.00	36.09	456,460
9/27/2013	+1.00 / +0.72%	139.00	140.00	138.00	140.00	140.00	35.83	257,260
9/26/2013	-1.00 / -0.71%	140.00	141.00	139.00	139.00	139.00	35.58	251,570
9/25/2013	+2.00 / +1.45%	137.00	143.00	137.00	140.00	140.00	35.83	307,540
9/24/2013	+1.00 / +0.73%	137.00	138.00	136.00	138.00	138.00	35.32	141,292
9/23/2013	-1.00 / -0.72%	137.00	138.00	136.00	137.00	137.00	35.06	386,710
9/20/2013	+1.00 / +0.73%	137.00	138.00	136.00	138.00	138.00	35.32	184,170
9/19/2013	+1.00 / +0.74%	137.00	138.00	136.00	137.00	137.00	35.06	58,080
9/18/2013	-1.00 / -0.73%	138.00	138.00	136.00	136.00	136.00	34.81	237,350

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%