Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	+0.80 / +0.56%	142.50	144.10	142.00	143.30	143.36	72.01	833,450
10/27/2016	+1.40 / +0.99%	141.40	142.50	141.10	142.50	141.80	71.61	517,820
10/26/2016	+0.10 / +0.07%	141.00	141.50	140.90	141.10	141.07	70.91	1,027,530
10/25/2016	0.00 / 0.00%	141.00	141.80	140.50	141.00	141.02	70.86	1,347,450
10/24/2016	-3.20 / -2.22%	144.20	144.20	141.00	141.00	142.12	70.86	1,930,590
10/21/2016	-0.70 / -0.48%	145.00	145.90	144.10	144.20	144.90	72.46	848,640
10/20/2016	-1.10 / -0.75%	146.00	146.50	144.50	144.90	145.43	72.82	1,118,000
10/19/2016	+2.00 / +1.39%	144.00	146.50	143.10	146.00	145.23	73.37	2,250,500
10/18/2016	+1.80 / +1.27%	142.20	144.00	141.90	144.00	142.76	72.36	1,140,300
10/17/2016	-1.80 / -1.25%	143.30	144.20	142.10	142.20	142.99	71.46	711,870
10/14/2016	+2.00 / +1.41%	142.00	144.80	142.00	144.00	143.61	72.36	2,177,010
10/13/2016	+0.50 / +0.35%	141.10	142.50	141.10	142.00	141.87	71.36	791,080
10/12/2016	+1.00 / +0.71%	140.50	141.50	140.00	141.50	140.96	71.11	1,243,190
10/11/2016	+0.40 / +0.29%	140.00	141.00	137.20	140.50	138.68	70.60	2,006,450
10/10/2016	-1.50 / -1.06%	141.60	141.60	140.10	140.10	140.78	70.40	822,170
10/7/2016	-0.40 / -0.28%	142.00	142.60	140.60	141.60	141.37	71.16	1,175,020
10/6/2016	+1.60 / +1.14%	140.40	142.40	140.40	142.00	141.70	71.36	1,566,360
10/5/2016	-0.10 / -0.07%	141.00	141.40	140.40	140.40	140.88	70.55	821,370
10/4/2016	0.00 / 0.00%	140.50	141.80	140.10	140.50	141.11	70.60	1,378,590
10/3/2016	+0.50 / +0.36%	140.90	140.90	140.20	140.50	140.50	70.60	1,625,408
9/30/2016	0.00 / 0.00%	140.00	140.90	140.00	140.00	140.27	70.35	1,129,950
9/29/2016	0.00 / 0.00%	140.00	140.90	139.70	140.00	140.10	70.35	2,294,740
9/28/2016	0.00 / 0.00%	140.50	140.70	139.30	140.00	139.99	70.35	1,576,100
9/27/2016	-1.00 / -0.71%	141.00	141.40	140.00	140.00	140.56	70.35	1,094,130
9/26/2016	+1.00 / +0.71%	140.00	141.10	139.60	141.00	140.29	70.86	4,543,505
9/23/2016	+2.80 / +2.04%	136.90	140.40	136.50	140.00	138.97	70.35	4,622,476
9/22/2016	-0.60 / -0.44%	138.00	139.50	137.20	137.20	138.45	68.95	4,430,970
9/21/2016	+1.80 / +1.32%	138.00	138.90	137.00	137.80	138.14	69.25	1,594,260
9/20/2016	0.00 / 0.00%	135.00	136.00	133.00	136.00	134.03	68.34	5,896,170
9/19/2016	-2.00 / -1.45%	140.00	140.00	135.80	136.00	137.12	68.34	3,028,480

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%